1AAPL蘋果
185.890+12.860+7.43%1.12億206.44億2.85萬億2.85萬億153.34億153.07億+9.80%+12.66%+9.62%-1.73%+2.17%+7.67%-3.33%
2TSLA特斯拉
181.355+1.345+0.75%6177.45萬111.96億5783.77億5027.27億31.89億27.72億+7.76%+23.33%+9.98%-3.32%-13.63%+6.64%-27.01%
3PARA派拉蒙環球-B
13.410-0.450-3.25%4365.97萬6.10億89.37億73.29億6.66億5.46億+12.59%+7.80%+12.03%+4.81%+11.38%-19.32%-8.94%
4AMD美國超微公司
150.360+4.200+2.87%4000.83萬59.68億2430.29億2410.88億16.16億16.03億-4.47%+2.54%-11.77%-12.04%+32.49%+67.36%+2.00%
5NVDA英偉達
891.757+33.587+3.91%3187.90萬281.32億2.23萬億2.14萬億25.00億23.99億+1.64%+17.03%+1.33%+27.22%+89.96%+211.04%+80.08%
6F福特汽車
12.425-0.065-0.52%2984.76萬3.73億496.05億485.56億39.92億39.08億-2.85%+2.35%-6.44%-0.31%+31.55%+9.26%+4.68%
7AMZN亞馬遜
186.620+1.900+1.03%2798.40萬52.20億1.94萬億1.73萬億104.07億92.60億+3.90%+6.87%+0.84%+9.44%+32.73%+76.63%+22.82%
8WBDWarner Bros Discovery
7.999+0.049+0.62%2486.06萬2.01億196.00億176.55億24.50億22.07億-1.36%-4.77%-3.85%-17.95%-17.02%-37.94%-29.71%
9GOOGL谷歌-A
166.758+0.138+0.08%2403.07萬39.75億2.06萬億1.83萬億123.58億109.81億-3.02%+8.22%+9.35%+14.58%+28.04%+57.96%+19.38%
10BAC美國銀行
37.210+0.330+0.89%2327.65萬8.68億2909.96億2899.63億78.20億77.93億-1.64%+0.65%+0.27%+12.94%+37.20%+38.54%+11.29%
11INTC英特爾
30.810+0.300+0.98%2308.66萬7.13億1311.59億1309.31億42.57億42.50億-3.36%-9.91%-20.41%-27.98%-18.25%+0.40%-38.51%
12PFE輝瑞
27.660-0.040-0.15%1862.66萬5.15億1566.24億1563.84億56.63億56.54億+8.90%+6.38%+3.75%+0.36%-5.40%-24.44%-2.48%
13GOOG谷歌-C
168.550+0.090+0.05%1683.02萬28.16億2.08萬億1.86萬億123.58億110.26億-2.96%+8.24%+9.49%+14.91%+27.99%+58.69%+19.60%
14AAL美國航空
13.825-0.035-0.25%1609.66萬2.23億90.70億89.67億6.56億6.49億-0.40%-2.02%+0.47%-7.28%+17.66%-0.32%+0.62%
15TAT&T
16.769-0.051-0.30%1576.42萬2.65億1202.36億1199.87億71.70億71.55億+0.11%+1.57%-2.16%-1.66%+10.82%+4.88%+3.22%
16CVS西維斯健康
56.190+1.040+1.89%1544.02萬8.57億705.39億703.50億12.55億12.52億-16.36%-19.44%-23.93%-25.40%-14.22%-17.63%-27.49%
17SBUX星巴克
73.660-1.270-1.69%1454.06萬10.74億834.35億827.87億11.33億11.24億-16.53%-15.92%-15.19%-22.25%-27.51%-29.78%-22.82%
18CCL嘉年華郵輪
14.520+0.060+0.41%1385.27萬2.03億190.21億172.05億13.10億11.85億-3.71%+2.83%-3.97%-7.63%+17.95%+45.05%-21.68%
19XOM埃克森美孚
115.298-0.942-0.81%1253.05萬14.43億4546.19億4537.71億39.43億39.36億-2.26%-3.82%-5.00%+13.84%+14.06%+9.89%+16.39%
20METAMeta Platforms
450.746+9.066+2.05%1183.00萬53.21億1.14萬億9867.84億25.37億21.89億+1.68%-6.30%-14.52%-3.91%+40.77%+93.84%+27.48%
21FTNT飛塔信息
59.020-6.180-9.48%1077.02萬6.51億450.52億378.49億7.63億6.41億-8.04%-6.91%-16.77%-15.72%+18.82%-8.62%+0.84%
22UBER優步
69.650+1.080+1.58%1074.18萬7.50億1449.80億1446.00億20.82億20.76億+0.87%+0.65%-9.73%-1.42%+39.16%+84.50%+13.12%
23PYPLPayPal
65.295-1.685-2.52%1064.60萬6.99億683.02億681.12億10.46億10.43億-1.01%+4.79%+0.22%+3.25%+20.29%-12.91%+6.33%
24EXPEExpedia
116.510-19.580-14.39%1038.91萬12.29億154.34億146.77億1.32億1.26億-14.14%-9.68%-11.59%-24.53%+2.50%+24.56%-23.24%
25WFC富國銀行
60.175+0.345+0.58%1033.34萬6.18億2097.89億2092.72億34.86億34.78億+0.44%-0.29%+4.83%+24.12%+49.99%+62.41%+23.12%
26MSFT微軟
406.330+8.490+2.13%1011.18萬40.97億3.02萬億3.02萬億74.32億74.21億+0.00%+1.81%-4.51%-1.68%+13.09%+31.88%+8.26%
27NCLH挪威郵輪
15.975+0.025+0.16%997.40萬1.61億68.54億67.41億4.29億4.22億-16.10%-12.66%-15.43%-8.14%+25.20%+13.06%-20.28%
28FCX麥克莫蘭銅金
50.160+1.380+2.83%925.77萬4.62億722.30億717.86億14.40億14.31億-0.67%+1.11%+1.70%+28.34%+51.90%+39.79%+18.61%
29MU美光科技
114.940+2.610+2.32%925.20萬10.60億1272.81億1249.40億11.07億10.87億+0.09%+7.65%-6.99%+35.08%+56.59%+88.82%+34.82%
30KVUEKenvue
19.215+0.095+0.50%831.31萬1.60億367.90億332.92億19.15億17.33億+1.88%-1.86%-5.11%-5.39%+1.01%-25.34%-9.83%
31CSCO思科
47.085+0.295+0.63%827.87萬3.90億1906.56億1903.43億40.49億40.43億-1.62%-2.56%-3.02%-4.62%-8.00%+4.98%-5.31%
32KMI金德爾摩根
18.485+0.025+0.14%824.96萬1.52億410.25億357.20億22.19億19.32億+0.50%-0.35%+1.70%+12.76%+17.73%+15.81%+8.19%
33MNST怪物飲料
55.010+1.620+3.03%766.60萬4.18億573.05億417.30億10.42億7.59億+3.07%+3.52%-1.59%-2.57%-0.13%-7.87%-4.51%
34NEE新紀元能源
69.940+1.090+1.58%750.32萬5.24億1436.94億1429.84億20.55億20.44億+5.99%+8.77%+8.97%+25.19%+30.04%-4.50%+16.20%
35VZVerizon
38.815-0.115-0.30%747.11萬2.90億1633.82億1631.21億42.09億42.03億-2.18%-4.14%-6.35%-2.42%+12.60%+10.23%+6.39%
36CMCSA康卡斯特
38.520+0.160+0.42%742.35萬2.86億1511.38億1495.14億39.24億38.81億-0.13%-4.27%-5.82%-9.46%-4.44%-2.06%-10.92%
37AMGN安進
312.960+34.570+12.42%729.44萬22.92億1678.64億1673.72億5.36億5.35億+15.92%+16.37%+15.93%+6.60%+20.39%+36.77%+9.51%
38BMY施貴寶
43.895+0.195+0.45%714.52萬3.14億889.80億887.98億20.27億20.23億-2.13%-10.29%-14.47%-8.71%-10.89%-32.81%-12.45%
39MO奧馳亞
43.632-0.348-0.79%694.45萬3.03億749.43億748.14億17.18億17.15億+0.58%+3.66%+4.76%+10.79%+13.84%+2.08%+10.57%
40LUV西南航空
26.190-0.220-0.83%691.88萬1.82億156.74億155.99億5.98億5.96億-3.11%-10.86%-7.59%-14.35%+13.45%-9.70%-8.83%
41AESAES發電
18.540-0.390-2.06%688.95萬1.28億131.76億131.02億7.11億7.07億+8.78%+14.15%+3.54%+14.71%+21.01%-14.98%-1.75%
42CVX雪佛龍
158.970-1.760-1.10%684.47萬10.86億2936.68億2731.73億18.47億17.18億-4.17%-0.64%-1.63%+5.64%+14.41%+3.34%+7.74%
43C花旗集團
61.480+0.470+0.77%669.73萬4.13億1172.67億1135.00億19.07億18.46億-1.03%+4.86%+0.67%+13.70%+50.86%+38.51%+21.71%
44QCOM高通
178.960-1.140-0.63%650.86萬11.68億1997.19億1992.99億11.16億11.14億+8.03%+13.53%+4.33%+23.29%+50.72%+68.75%+24.37%
45WMT沃爾瑪
59.875+0.165+0.28%638.79萬3.80億4825.80億2590.72億80.60億43.27億-0.47%+0.58%+0.04%+6.41%+10.37%+19.63%+14.33%
46KEYKeyCorp
14.955+0.085+0.57%622.05萬9356.68萬140.99億140.24億9.43億9.38億+1.73%+2.22%-0.70%+9.16%+40.97%+63.36%+5.37%
47DVN戴文能源
50.233-0.107-0.21%621.90萬3.14億317.47億315.26億6.32億6.28億-4.70%-3.08%-5.70%+22.74%+16.91%+4.97%+11.93%
48HBAN亨廷頓銀行
13.835+0.165+1.21%617.30萬8550.44萬200.50億198.76億14.49億14.37億+2.10%+4.18%+1.73%+13.37%+39.04%+48.04%+10.07%
49CTRACoterra Energy
27.995+0.835+3.07%613.00萬1.72億210.32億207.10億7.51億7.40億-1.04%+0.88%-1.15%+15.84%+6.08%+15.03%+10.58%
50SLB斯倫貝謝
47.455-0.125-0.26%597.76萬2.84億678.29億675.80億14.29億14.24億-3.55%-4.80%-13.77%+0.01%-9.07%+5.83%-8.29%