序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CZR凱撒娛樂35.560+3.710+11.65%2651.94萬9.46億76.83億73.14億2.16億2.06億+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
2CRM賽富時234.440+16.430+7.54%3680.74萬83.04億2271.72億2208.26億9.69億9.42億-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
3DG美國達樂公司136.910+8.970+7.01%487.29萬6.56億301.06億299.07億2.20億2.18億-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%
4CVS西維斯健康59.600+3.560+6.35%2236.67萬13.09億748.20億746.31億12.55億12.52億+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
5ELVElevance Health538.480+31.140+6.14%414.87萬22.23億1251.52億1248.39億2.32億2.32億-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
6WBA沃爾格林-聯合博姿16.220+0.830+5.39%2941.52萬4.73億139.93億115.67億8.63億7.13億+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
7COO庫珀醫療94.310+4.080+4.52%340.30萬3.21億187.79億186.56億1.99億1.98億-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%
8ETR安特吉112.490+4.710+4.37%310.65萬3.47億240.21億238.84億2.14億2.12億+2.82%-0.78%+4.97%+10.71%+12.88%+18.34%+13.66%
9BXP波士頓物產60.670+2.480+4.26%226.83萬1.37億95.29億94.77億1.57億1.56億+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%
10MGM美高梅40.170+1.640+4.26%745.82萬2.97億126.01億98.87億3.14億2.46億+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%
11TGT塔吉特156.160+6.290+4.20%750.10萬11.60億722.45億720.33億4.63億4.61億+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%
12VLO瓦萊羅能源157.140+6.240+4.14%490.25萬7.64億513.84億510.69億3.27億3.25億-2.66%-0.17%+0.56%+9.55%+30.61%+48.27%+22.64%
13CI信諾344.620+13.620+4.11%391.55萬13.28億978.98億974.19億2.84億2.83億+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%
14BBY百思買84.820+3.270+4.01%981.46萬8.10億183.51億165.03億2.16億1.95億+21.82%+15.18%+17.09%+9.77%+16.60%+21.72%+9.67%
15CHTR特許通訊287.120+11.010+3.99%223.08萬6.36億413.54億271.28億1.44億9448.19萬+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%
16NI印北瓦電29.060+1.080+3.86%942.98萬2.73億130.28億129.74億4.48億4.46億+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%
17ADMArcher Daniels Midland62.440+2.300+3.82%843.69萬5.24億308.73億306.25億4.94億4.90億+2.83%+1.38%+6.07%+16.25%-13.93%-10.68%-12.01%
18CNC康西哥71.590+2.630+3.81%738.50萬5.27億382.04億380.18億5.34億5.31億-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%
19GM通用汽車44.990+1.580+3.64%3267.46萬14.58億513.32億510.99億11.41億11.36億+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
20BF.B百富門-B45.860+1.590+3.59%923.78萬4.22億216.70億158.97億4.73億3.47億-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%
21CFCF工業控股79.730+2.750+3.57%563.26萬4.48億145.73億144.59億1.83億1.81億+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%
22AWK美國水務130.770+4.490+3.56%300.31萬3.91億254.77億254.28億1.95億1.94億+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%
23BAC美國銀行39.990+1.360+3.52%5818.84萬23.03億3127.37億3116.56億78.20億77.93億+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
24SRE桑普拉能源77.030+2.610+3.51%531.67萬4.08億487.48億486.52億6.33億6.32億+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%
25SJM斯馬克111.640+3.690+3.42%401.47萬4.47億118.53億114.74億1.06億1.03億+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%
26TAT&T18.220+0.600+3.41%6761.95萬12.22億1306.40億1303.79億71.70億71.56億+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
27NTAP美國網存120.430+3.930+3.37%612.85萬7.32億248.54億247.15億2.06億2.05億+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%
28DTEDTE能源116.530+3.780+3.35%151.97萬1.76億241.14億240.16億2.07億2.06億+3.99%-0.21%+4.13%+5.25%+10.71%+10.94%+6.68%
29ETSYEtsy Inc63.470+2.040+3.32%422.86萬2.66億74.22億73.45億1.17億1.16億+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%
30FE第一能源40.260+1.270+3.26%445.81萬1.78億231.70億204.74億5.76億5.09億+2.86%+0.10%+4.12%+8.65%+10.37%+11.60%+12.29%
31UAL聯合大陸航空52.990+1.650+3.21%774.09萬4.08億174.23億173.08億3.29億3.27億+2.38%-3.27%+2.53%+20.24%+28.43%+9.26%+28.43%
32ILMNIllumina104.280+3.230+3.20%325.57萬3.38億166.12億165.60億1.59億1.59億-1.48%-8.89%-15.90%-22.83%-10.97%-49.70%-25.11%
33ABBV艾伯維公司161.240+4.930+3.15%1566.44萬25.14億2847.29億2841.04億17.66億17.62億+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
34GIS通用磨坊68.750+2.100+3.15%750.09萬5.13億388.13億386.51億5.65億5.62億-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%
35DVN戴文能源49.080+1.490+3.13%1524.92萬7.46億310.19億307.69億6.32億6.27億+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%
36LWLamb Weston88.290+2.660+3.11%325.47萬2.87億127.48億126.62億1.44億1.43億+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%
37HUM哈門那358.120+10.740+3.09%175.79萬6.25億431.54億430.17億1.21億1.20億+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%
38EXPEExpedia112.860+3.380+3.09%227.25萬2.54億149.51億142.23億1.32億1.26億+2.14%-0.52%-17.07%-14.82%-21.43%+9.29%-25.65%
39BKRBaker Hughes33.480+1.000+3.08%1123.49萬3.74億334.13億322.42億9.98億9.63億+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%
40F福特汽車12.130+0.360+3.06%5720.58萬6.88億484.27億473.97億39.92億39.07億+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
41NVRNVR Inc7680.730+225.420+3.02%4.34萬3.31億240.59億237.06億313.24萬308.64萬+3.90%-0.29%+2.70%-0.37%+19.18%+34.49%+9.72%
42LULULululemon Athletica311.990+9.090+3.00%426.07萬13.25億392.83億362.08億1.26億1.16億+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
43TAP莫庫酒業54.810+1.590+2.99%382.38萬2.08億116.13億104.12億2.12億1.90億+2.03%-4.60%-5.17%-12.68%-11.16%-12.42%-9.82%
44CMCSA康卡斯特40.030+1.160+2.98%2703.93萬10.74億1570.63億1553.75億39.24億38.81億+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
45USB美國合眾銀行40.550+1.170+2.97%915.35萬3.68億632.77億630.65億15.60億15.55億+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%
46MAAMAA房產信托133.710+3.850+2.96%152.35萬2.03億156.21億154.78億1.17億1.16億+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%
47ATOAtmos Energy115.920+3.330+2.96%198.54萬2.29億174.90億174.12億1.51億1.50億+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%
48AMCRAmcor10.170+0.290+2.94%3922.49萬3.97億146.99億146.27億14.45億14.38億+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
49EIX愛迪生國際76.850+2.180+2.92%511.66萬3.92億295.68億295.02億3.85億3.84億+3.50%+1.31%+6.78%+13.90%+16.76%+20.49%+8.74%
50OTIS奧的斯99.200+2.810+2.92%714.03萬7.04億401.09億400.26億4.04億4.03億+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CZR凱撒娛樂
35.560+3.710+11.65%2651.94萬9.46億76.83億73.14億2.16億2.06億+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
2CRM賽富時
234.440+16.430+7.54%3680.74萬83.04億2271.72億2208.26億9.69億9.42億-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
3DG美國達樂公司
136.910+8.970+7.01%487.29萬6.56億301.06億299.07億2.20億2.18億-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%
4CVS西維斯健康
59.600+3.560+6.35%2236.67萬13.09億748.20億746.31億12.55億12.52億+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
5ELVElevance Health
538.480+31.140+6.14%414.87萬22.23億1251.52億1248.39億2.32億2.32億-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
6WBA沃爾格林-聯合博姿
16.220+0.830+5.39%2941.52萬4.73億139.93億115.67億8.63億7.13億+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
7COO庫珀醫療
94.310+4.080+4.52%340.30萬3.21億187.79億186.56億1.99億1.98億-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%
8ETR安特吉
112.490+4.710+4.37%310.65萬3.47億240.21億238.84億2.14億2.12億+2.82%-0.78%+4.97%+10.71%+12.88%+18.34%+13.66%
9BXP波士頓物產
60.670+2.480+4.26%226.83萬1.37億95.29億94.77億1.57億1.56億+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%
10MGM美高梅
40.170+1.640+4.26%745.82萬2.97億126.01億98.87億3.14億2.46億+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%
11TGT塔吉特
156.160+6.290+4.20%750.10萬11.60億722.45億720.33億4.63億4.61億+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%
12VLO瓦萊羅能源
157.140+6.240+4.14%490.25萬7.64億513.84億510.69億3.27億3.25億-2.66%-0.17%+0.56%+9.55%+30.61%+48.27%+22.64%
13CI信諾
344.620+13.620+4.11%391.55萬13.28億978.98億974.19億2.84億2.83億+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%
14BBY百思買
84.820+3.270+4.01%981.46萬8.10億183.51億165.03億2.16億1.95億+21.82%+15.18%+17.09%+9.77%+16.60%+21.72%+9.67%
15CHTR特許通訊
287.120+11.010+3.99%223.08萬6.36億413.54億271.28億1.44億9448.19萬+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%
16NI印北瓦電
29.060+1.080+3.86%942.98萬2.73億130.28億129.74億4.48億4.46億+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%
17ADMArcher Daniels Midland
62.440+2.300+3.82%843.69萬5.24億308.73億306.25億4.94億4.90億+2.83%+1.38%+6.07%+16.25%-13.93%-10.68%-12.01%
18CNC康西哥
71.590+2.630+3.81%738.50萬5.27億382.04億380.18億5.34億5.31億-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%
19GM通用汽車
44.990+1.580+3.64%3267.46萬14.58億513.32億510.99億11.41億11.36億+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
20BF.B百富門-B
45.860+1.590+3.59%923.78萬4.22億216.70億158.97億4.73億3.47億-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%
21CFCF工業控股
79.730+2.750+3.57%563.26萬4.48億145.73億144.59億1.83億1.81億+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%
22AWK美國水務
130.770+4.490+3.56%300.31萬3.91億254.77億254.28億1.95億1.94億+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%
23BAC美國銀行
39.990+1.360+3.52%5818.84萬23.03億3127.37億3116.56億78.20億77.93億+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
24SRE桑普拉能源
77.030+2.610+3.51%531.67萬4.08億487.48億486.52億6.33億6.32億+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%
25SJM斯馬克
111.640+3.690+3.42%401.47萬4.47億118.53億114.74億1.06億1.03億+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%
26TAT&T
18.220+0.600+3.41%6761.95萬12.22億1306.40億1303.79億71.70億71.56億+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
27NTAP美國網存
120.430+3.930+3.37%612.85萬7.32億248.54億247.15億2.06億2.05億+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%
28DTEDTE能源
116.530+3.780+3.35%151.97萬1.76億241.14億240.16億2.07億2.06億+3.99%-0.21%+4.13%+5.25%+10.71%+10.94%+6.68%
29ETSYEtsy Inc
63.470+2.040+3.32%422.86萬2.66億74.22億73.45億1.17億1.16億+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%
30FE第一能源
40.260+1.270+3.26%445.81萬1.78億231.70億204.74億5.76億5.09億+2.86%+0.10%+4.12%+8.65%+10.37%+11.60%+12.29%
31UAL聯合大陸航空
52.990+1.650+3.21%774.09萬4.08億174.23億173.08億3.29億3.27億+2.38%-3.27%+2.53%+20.24%+28.43%+9.26%+28.43%
32ILMNIllumina
104.280+3.230+3.20%325.57萬3.38億166.12億165.60億1.59億1.59億-1.48%-8.89%-15.90%-22.83%-10.97%-49.70%-25.11%
33ABBV艾伯維公司
161.240+4.930+3.15%1566.44萬25.14億2847.29億2841.04億17.66億17.62億+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
34GIS通用磨坊
68.750+2.100+3.15%750.09萬5.13億388.13億386.51億5.65億5.62億-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%
35DVN戴文能源
49.080+1.490+3.13%1524.92萬7.46億310.19億307.69億6.32億6.27億+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%
36LWLamb Weston
88.290+2.660+3.11%325.47萬2.87億127.48億126.62億1.44億1.43億+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%
37HUM哈門那
358.120+10.740+3.09%175.79萬6.25億431.54億430.17億1.21億1.20億+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%
38EXPEExpedia
112.860+3.380+3.09%227.25萬2.54億149.51億142.23億1.32億1.26億+2.14%-0.52%-17.07%-14.82%-21.43%+9.29%-25.65%
39BKRBaker Hughes
33.480+1.000+3.08%1123.49萬3.74億334.13億322.42億9.98億9.63億+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%
40F福特汽車
12.130+0.360+3.06%5720.58萬6.88億484.27億473.97億39.92億39.07億+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
41NVRNVR Inc
7680.730+225.420+3.02%4.34萬3.31億240.59億237.06億313.24萬308.64萬+3.90%-0.29%+2.70%-0.37%+19.18%+34.49%+9.72%
42LULULululemon Athletica
311.990+9.090+3.00%426.07萬13.25億392.83億362.08億1.26億1.16億+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
43TAP莫庫酒業
54.810+1.590+2.99%382.38萬2.08億116.13億104.12億2.12億1.90億+2.03%-4.60%-5.17%-12.68%-11.16%-12.42%-9.82%
44CMCSA康卡斯特
40.030+1.160+2.98%2703.93萬10.74億1570.63億1553.75億39.24億38.81億+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
45USB美國合眾銀行
40.550+1.170+2.97%915.35萬3.68億632.77億630.65億15.60億15.55億+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%
46MAAMAA房產信托
133.710+3.850+2.96%152.35萬2.03億156.21億154.78億1.17億1.16億+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%
47ATOAtmos Energy
115.920+3.330+2.96%198.54萬2.29億174.90億174.12億1.51億1.50億+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%
48AMCRAmcor
10.170+0.290+2.94%3922.49萬3.97億146.99億146.27億14.45億14.38億+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
49EIX愛迪生國際
76.850+2.180+2.92%511.66萬3.92億295.68億295.02億3.85億3.84億+3.50%+1.31%+6.78%+13.90%+16.76%+20.49%+8.74%
50OTIS奧的斯
99.200+2.810+2.92%714.03萬7.04億401.09億400.26億4.04億4.03億+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%