序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ALBTAvalon GloboCare0.772+0.477+161.66%8389.56萬7361.76萬857.16萬376.60萬1110.45萬487.89萬+184.52%+162.37%+201.29%+94.58%+75.43%-58.72%+59.81%
2AFMDAffimed NV7.5925+3.2425+74.54%2250.23萬1.63億1.16億1.03億1522.75萬1350.02萬+81.21%+44.62%+40.08%+30.41%+80.77%+0.56%+21.48%
3GPCR碩迪生物57.875+23.675+69.23%854.00萬4.18億26.98億22.23億4662.11萬3840.44萬+56.17%+60.10%+47.30%+60.72%-6.46%+82.63%+41.99%
4BPTHBio-Path Holdings3.058+0.998+48.47%5380.84萬1.99億506.54萬505.43萬165.62萬165.26萬+50.66%+42.92%+17.18%-50.91%-70.63%-90.18%-66.97%
5MBOTMicrobot Medical1.432+0.432+43.23%1.42億2.74億2062.36萬2026.51萬1439.90萬1414.87萬+40.42%+52.36%+46.18%+11.90%+14.58%-29.09%-12.66%
6CCM泰和誠醫療0.713+0.213+42.57%172.02萬168.90萬3095.65萬998.70萬4341.72萬1400.71萬+6.54%+41.69%+13.17%+65.81%-32.10%-46.39%-35.18%
7FEDU四季教育14.5050+3.8650+36.33%1.83萬29.52萬3073.46萬556.05萬211.89萬38.34萬+34.31%+45.05%+71.45%+63.16%+55.97%+73.40%+48.77%
8YGMZ明珠貨運0.448+0.108+31.63%2494.19萬1181.08萬1661.62萬1019.95萬3710.63萬2277.69萬+26.50%+24.74%+16.28%-13.87%-20.04%-60.72%-4.72%
9GME遊戲驛站30.280+7.140+30.86%1.20億37.10億106.34億94.83億3.51億3.13億+59.37%+36.33%+83.85%+98.43%+94.73%+24.56%+72.73%
10HZO海上麥斯服務35.995+7.515+26.39%137.43萬4795.64萬8.03億7.07億2230.14萬1964.12萬+33.02%+27.46%+39.46%+17.52%+7.74%+18.76%-7.47%
11AMBIAmbipar Emergency Response4.428+0.878+24.74%2.26萬9.52萬2.45億857.67萬5542.99萬193.69萬+32.97%+41.47%+4.48%-24.69%-32.40%-29.38%-43.52%
12BIMI必邁醫藥1.4300+0.2801+24.36%28.05萬40.54萬2002.52萬478.91萬1400.36萬334.90萬+33.63%+13.49%+30.00%-63.52%-31.56%+33.64%-34.70%
13DOGZ多尼斯13.7100+2.6600+24.07%61.32萬850.05萬1.75億2278.13萬1273.07萬166.17萬+24.98%+62.83%+133.56%+103.71%+349.51%-2.09%+169.35%
14IPWiPower2.8750+0.5450+23.39%86.25萬227.42萬8572.74萬3140.13萬2981.82萬1092.22萬+41.63%-0.52%+442.45%+310.71%+422.63%+244.31%+538.89%
15ASTI旭日升科技0.1476+0.0279+23.31%9529.49萬1531.84萬453.66萬447.73萬3073.55萬3033.40萬-4.16%+18.84%+43.72%-62.30%-83.05%-99.39%-83.03%
16OLMAOlema Pharmaceuticals11.745+2.065+21.33%298.73萬3473.25萬6.57億3.33億5593.38萬2832.42萬+29.64%+19.36%+10.07%-16.52%-3.17%+97.39%-16.29%
17ESOAEnergy Services of America Corp8.190+1.430+21.15%45.09萬361.24萬1.36億9176.35萬1660.79萬1120.43萬+28.98%+28.17%+19.39%+2.76%+116.25%+276.73%+36.96%
18ACONAclarion0.3595+0.0595+19.83%182.91萬63.11萬294.92萬288.81萬820.35萬803.37萬+15.04%+10.79%+23.07%+6.77%-89.79%-97.86%-88.77%
19NERVMinerva Neurosciences3.0000+0.4500+17.65%29.38萬88.09萬2098.02萬1629.84萬699.34萬543.28萬+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
20IVPInspire Veterinary Partners3.478+0.518+17.50%67.81萬225.55萬333.22萬317.49萬95.81萬91.28萬+25.11%+32.75%-12.39%-40.55%-91.52%-99.13%-89.91%
21COHRCoherent67.030+9.970+17.47%622.68萬4.08億102.19億82.19億1.52億1.23億+12.33%+15.31%+18.62%+4.21%+61.99%+77.19%+53.99%
22AGIOAgios Pharmaceuticals42.650+6.310+17.36%93.30萬3877.71萬24.21億20.22億5677.30萬4741.07萬+35.40%+24.20%+23.48%+35.96%+93.42%+63.66%+91.51%
23NVAX諾瓦瓦克斯醫藥17.520+2.490+16.57%1978.09萬3.38億24.60億21.75億1.40億1.24億+13.03%+34.67%+255.38%+212.30%+214.54%+123.18%+265.00%
24INDPIndaptus Therapeutics2.756+0.386+16.30%10.91萬29.60萬2353.57萬1625.86萬853.89萬589.87萬+17.79%+19.32%+36.45%+45.84%+28.20%+53.98%+56.61%
25SGRPSPAR Group2.880+0.390+15.66%35.30萬96.18萬7007.95萬3136.34萬2433.31萬1089.01萬+21.01%+50.79%+74.55%+179.61%+209.41%+126.77%+185.15%
26IPDNProfessional Diversity Network0.5849+0.0789+15.59%7.54萬4.38萬682.98萬407.40萬1167.69萬696.53萬-15.23%-38.07%-54.30%-69.10%-72.67%-83.57%-71.19%
27MNPRMonopar Therapeutics0.7050+0.0939+15.37%15.67萬10.67萬1232.63萬581.93萬1748.42萬825.44萬+12.10%+15.57%-3.05%-22.83%+75.99%-26.04%+107.23%
28LKCO籮筐技術0.9200+0.1200+15.00%21.66萬19.05萬1611.64萬1473.37萬1751.78萬1601.48萬+33.33%+59.28%+84.92%+37.75%+48.99%-34.29%+86.61%
29NKTR內克塔治療1.4600+0.1900+14.96%132.09萬189.60萬2.69億2.39億1.84億1.64億-10.98%-16.81%-7.01%+52.78%+188.54%+139.34%+158.41%
30TACTTransAct Technologies4.077+0.527+14.84%9.49萬37.14萬4074.82萬2946.94萬999.49萬722.84萬+18.86%+8.72%-21.30%-38.28%-41.26%-44.79%-41.59%
31SRCL消毒循環59.160+7.620+14.78%1356.46萬8.04億54.89億54.58億9278.53萬9226.10萬+14.54%+27.14%+28.11%+12.47%+22.11%+36.47%+19.37%
32TDS電話和數據系統22.815+2.925+14.71%131.76萬2876.59萬25.79億23.33億1.13億1.02億+21.55%+9.69%+58.88%+48.66%+25.43%+250.59%+25.82%
33CBAT中比能源1.8750+0.2350+14.33%83.63萬151.97萬1.69億1.34億8993.92萬7170.13萬+44.23%+47.64%+66.67%+80.29%+83.82%+70.45%+78.57%
34SOWGSow Good20.540+2.530+14.05%9.85萬193.04萬2.08億7168.93萬1014.24萬349.02萬+20.82%+21.11%+100.98%+128.22%+115.98%+208.87%+104.38%
35KNWKnow Labs0.650+0.080+14.04%41.41萬26.28萬5558.29萬3945.77萬8551.22萬6070.41萬+4.00%-0.15%-4.41%-3.96%+27.45%-48.41%+27.70%
36SPWHSportsman's Warehouse4.339+0.529+13.88%70.45萬299.34萬1.63億1.42億3762.50萬3279.02萬+30.69%+28.75%+35.17%+28.75%+4.30%-6.29%+1.85%
37CHSN香頌國際2.060+0.250+13.78%5.70萬11.55萬2558.99萬649.84萬1242.53萬315.53萬+14.84%+19.74%+6.16%+27.13%-71.36%+11.93%+68.81%
38OMER奧麥羅製藥3.815+0.455+13.54%43.94萬167.94萬2.21億2.11億5794.42萬5539.78萬+13.88%+10.58%+2.28%-15.60%+48.44%-47.45%+16.67%
39CRKNCrown Electrokinetics0.1134+0.0134+13.40%2.52億3107.86萬3197.09萬3195.29萬2.82億2.82億+12.28%-33.68%+140.76%+33.41%-21.36%-98.73%-22.86%
40AMCAMC院線4.901+0.571+13.18%1.09億5.44億14.49億14.44億2.96億2.95億+1.25%+11.38%+48.50%+6.53%-29.29%-88.04%-19.93%
41KAVLKaival Brands Innovations1.3900+0.1600+13.01%7.85萬10.01萬397.96萬117.58萬286.30萬84.59萬-19.65%-55.45%-70.68%-38.22%-72.31%-90.54%-67.07%
42HUIZ慧擇0.8695+0.0995+12.92%5.51萬4.72萬4312.31萬1439.42萬4959.53萬1655.46萬+4.76%+2.02%+29.78%+33.03%-0.06%-29.31%-3.39%
43XCURExicure0.5014+0.0572+12.88%737.22萬496.07萬433.76萬391.58萬865.10萬780.98萬+51.94%+1.19%+0.08%-22.86%-3.07%-44.29%-13.60%
44CEADCEA Industries0.7327+0.0825+12.69%26.70萬19.11萬601.75萬497.27萬821.27萬678.68萬+4.63%-2.31%+7.59%+32.26%+42.88%-3.47%+33.97%
45MGNXMacrogenics4.605+0.515+12.59%313.92萬1509.06萬2.88億2.52億6263.35萬5477.26萬+1.21%+5.50%-70.61%-77.55%-47.13%-8.27%-52.13%
46CCLDCareCloud2.895+0.315+12.21%24.28萬68.67萬4666.96萬2450.55萬1612.08萬846.48萬+13.98%+2.66%+165.60%+117.67%+181.07%-1.03%+90.46%
47CVACCureVac4.350+0.460+11.83%128.51萬544.09萬9.76億5.33億2.24億1.23億+17.89%+24.64%+38.98%+30.63%-20.62%-54.02%+3.33%
48LQDALiquidia14.390+1.520+11.81%119.45萬1749.10萬10.99億6.20億7638.27萬4307.14萬+15.86%+13.22%+12.51%+5.34%+99.03%+63.90%+19.62%
49SMXTSolarMax Technology6.840+0.710+11.58%10.84萬75.33萬3.08億3078.00萬4498.28萬450.00萬-31.87%-44.93%-34.36%-6.17%+71.00%+71.00%+71.00%
50OBLGOblong0.2422+0.0250+11.51%212.47萬49.28萬491.34萬490.50萬2028.67萬2025.19萬+37.61%+48.59%+107.01%+49.32%+60.82%-85.14%+22.32%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1ALBTAvalon GloboCare
0.772+0.477+161.66%8389.56萬7361.76萬857.16萬376.60萬1110.45萬487.89萬+184.52%+162.37%+201.29%+94.58%+75.43%-58.72%+59.81%
2AFMDAffimed NV
7.5925+3.2425+74.54%2250.23萬1.63億1.16億1.03億1522.75萬1350.02萬+81.21%+44.62%+40.08%+30.41%+80.77%+0.56%+21.48%
3GPCR碩迪生物
57.875+23.675+69.23%854.00萬4.18億26.98億22.23億4662.11萬3840.44萬+56.17%+60.10%+47.30%+60.72%-6.46%+82.63%+41.99%
4BPTHBio-Path Holdings
3.058+0.998+48.47%5380.84萬1.99億506.54萬505.43萬165.62萬165.26萬+50.66%+42.92%+17.18%-50.91%-70.63%-90.18%-66.97%
5MBOTMicrobot Medical
1.432+0.432+43.23%1.42億2.74億2062.36萬2026.51萬1439.90萬1414.87萬+40.42%+52.36%+46.18%+11.90%+14.58%-29.09%-12.66%
6CCM泰和誠醫療
0.713+0.213+42.57%172.02萬168.90萬3095.65萬998.70萬4341.72萬1400.71萬+6.54%+41.69%+13.17%+65.81%-32.10%-46.39%-35.18%
7FEDU四季教育
14.5050+3.8650+36.33%1.83萬29.52萬3073.46萬556.05萬211.89萬38.34萬+34.31%+45.05%+71.45%+63.16%+55.97%+73.40%+48.77%
8YGMZ明珠貨運
0.448+0.108+31.63%2494.19萬1181.08萬1661.62萬1019.95萬3710.63萬2277.69萬+26.50%+24.74%+16.28%-13.87%-20.04%-60.72%-4.72%
9GME遊戲驛站
30.280+7.140+30.86%1.20億37.10億106.34億94.83億3.51億3.13億+59.37%+36.33%+83.85%+98.43%+94.73%+24.56%+72.73%
10HZO海上麥斯服務
35.995+7.515+26.39%137.43萬4795.64萬8.03億7.07億2230.14萬1964.12萬+33.02%+27.46%+39.46%+17.52%+7.74%+18.76%-7.47%
11AMBIAmbipar Emergency Response
4.428+0.878+24.74%2.26萬9.52萬2.45億857.67萬5542.99萬193.69萬+32.97%+41.47%+4.48%-24.69%-32.40%-29.38%-43.52%
12BIMI必邁醫藥
1.4300+0.2801+24.36%28.05萬40.54萬2002.52萬478.91萬1400.36萬334.90萬+33.63%+13.49%+30.00%-63.52%-31.56%+33.64%-34.70%
13DOGZ多尼斯
13.7100+2.6600+24.07%61.32萬850.05萬1.75億2278.13萬1273.07萬166.17萬+24.98%+62.83%+133.56%+103.71%+349.51%-2.09%+169.35%
14IPWiPower
2.8750+0.5450+23.39%86.25萬227.42萬8572.74萬3140.13萬2981.82萬1092.22萬+41.63%-0.52%+442.45%+310.71%+422.63%+244.31%+538.89%
15ASTI旭日升科技
0.1476+0.0279+23.31%9529.49萬1531.84萬453.66萬447.73萬3073.55萬3033.40萬-4.16%+18.84%+43.72%-62.30%-83.05%-99.39%-83.03%
16OLMAOlema Pharmaceuticals
11.745+2.065+21.33%298.73萬3473.25萬6.57億3.33億5593.38萬2832.42萬+29.64%+19.36%+10.07%-16.52%-3.17%+97.39%-16.29%
17ESOAEnergy Services of America Corp
8.190+1.430+21.15%45.09萬361.24萬1.36億9176.35萬1660.79萬1120.43萬+28.98%+28.17%+19.39%+2.76%+116.25%+276.73%+36.96%
18ACONAclarion
0.3595+0.0595+19.83%182.91萬63.11萬294.92萬288.81萬820.35萬803.37萬+15.04%+10.79%+23.07%+6.77%-89.79%-97.86%-88.77%
19NERVMinerva Neurosciences
3.0000+0.4500+17.65%29.38萬88.09萬2098.02萬1629.84萬699.34萬543.28萬+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
20IVPInspire Veterinary Partners
3.478+0.518+17.50%67.81萬225.55萬333.22萬317.49萬95.81萬91.28萬+25.11%+32.75%-12.39%-40.55%-91.52%-99.13%-89.91%
21COHRCoherent
67.030+9.970+17.47%622.68萬4.08億102.19億82.19億1.52億1.23億+12.33%+15.31%+18.62%+4.21%+61.99%+77.19%+53.99%
22AGIOAgios Pharmaceuticals
42.650+6.310+17.36%93.30萬3877.71萬24.21億20.22億5677.30萬4741.07萬+35.40%+24.20%+23.48%+35.96%+93.42%+63.66%+91.51%
23NVAX諾瓦瓦克斯醫藥
17.520+2.490+16.57%1978.09萬3.38億24.60億21.75億1.40億1.24億+13.03%+34.67%+255.38%+212.30%+214.54%+123.18%+265.00%
24INDPIndaptus Therapeutics
2.756+0.386+16.30%10.91萬29.60萬2353.57萬1625.86萬853.89萬589.87萬+17.79%+19.32%+36.45%+45.84%+28.20%+53.98%+56.61%
25SGRPSPAR Group
2.880+0.390+15.66%35.30萬96.18萬7007.95萬3136.34萬2433.31萬1089.01萬+21.01%+50.79%+74.55%+179.61%+209.41%+126.77%+185.15%
26IPDNProfessional Diversity Network
0.5849+0.0789+15.59%7.54萬4.38萬682.98萬407.40萬1167.69萬696.53萬-15.23%-38.07%-54.30%-69.10%-72.67%-83.57%-71.19%
27MNPRMonopar Therapeutics
0.7050+0.0939+15.37%15.67萬10.67萬1232.63萬581.93萬1748.42萬825.44萬+12.10%+15.57%-3.05%-22.83%+75.99%-26.04%+107.23%
28LKCO籮筐技術
0.9200+0.1200+15.00%21.66萬19.05萬1611.64萬1473.37萬1751.78萬1601.48萬+33.33%+59.28%+84.92%+37.75%+48.99%-34.29%+86.61%
29NKTR內克塔治療
1.4600+0.1900+14.96%132.09萬189.60萬2.69億2.39億1.84億1.64億-10.98%-16.81%-7.01%+52.78%+188.54%+139.34%+158.41%
30TACTTransAct Technologies
4.077+0.527+14.84%9.49萬37.14萬4074.82萬2946.94萬999.49萬722.84萬+18.86%+8.72%-21.30%-38.28%-41.26%-44.79%-41.59%
31SRCL消毒循環
59.160+7.620+14.78%1356.46萬8.04億54.89億54.58億9278.53萬9226.10萬+14.54%+27.14%+28.11%+12.47%+22.11%+36.47%+19.37%
32TDS電話和數據系統
22.815+2.925+14.71%131.76萬2876.59萬25.79億23.33億1.13億1.02億+21.55%+9.69%+58.88%+48.66%+25.43%+250.59%+25.82%
33CBAT中比能源
1.8750+0.2350+14.33%83.63萬151.97萬1.69億1.34億8993.92萬7170.13萬+44.23%+47.64%+66.67%+80.29%+83.82%+70.45%+78.57%
34SOWGSow Good
20.540+2.530+14.05%9.85萬193.04萬2.08億7168.93萬1014.24萬349.02萬+20.82%+21.11%+100.98%+128.22%+115.98%+208.87%+104.38%
35KNWKnow Labs
0.650+0.080+14.04%41.41萬26.28萬5558.29萬3945.77萬8551.22萬6070.41萬+4.00%-0.15%-4.41%-3.96%+27.45%-48.41%+27.70%
36SPWHSportsman's Warehouse
4.339+0.529+13.88%70.45萬299.34萬1.63億1.42億3762.50萬3279.02萬+30.69%+28.75%+35.17%+28.75%+4.30%-6.29%+1.85%
37CHSN香頌國際
2.060+0.250+13.78%5.70萬11.55萬2558.99萬649.84萬1242.53萬315.53萬+14.84%+19.74%+6.16%+27.13%-71.36%+11.93%+68.81%
38OMER奧麥羅製藥
3.815+0.455+13.54%43.94萬167.94萬2.21億2.11億5794.42萬5539.78萬+13.88%+10.58%+2.28%-15.60%+48.44%-47.45%+16.67%
39CRKNCrown Electrokinetics
0.1134+0.0134+13.40%2.52億3107.86萬3197.09萬3195.29萬2.82億2.82億+12.28%-33.68%+140.76%+33.41%-21.36%-98.73%-22.86%
40AMCAMC院線
4.901+0.571+13.18%1.09億5.44億14.49億14.44億2.96億2.95億+1.25%+11.38%+48.50%+6.53%-29.29%-88.04%-19.93%
41KAVLKaival Brands Innovations
1.3900+0.1600+13.01%7.85萬10.01萬397.96萬117.58萬286.30萬84.59萬-19.65%-55.45%-70.68%-38.22%-72.31%-90.54%-67.07%
42HUIZ慧擇
0.8695+0.0995+12.92%5.51萬4.72萬4312.31萬1439.42萬4959.53萬1655.46萬+4.76%+2.02%+29.78%+33.03%-0.06%-29.31%-3.39%
43XCURExicure
0.5014+0.0572+12.88%737.22萬496.07萬433.76萬391.58萬865.10萬780.98萬+51.94%+1.19%+0.08%-22.86%-3.07%-44.29%-13.60%
44CEADCEA Industries
0.7327+0.0825+12.69%26.70萬19.11萬601.75萬497.27萬821.27萬678.68萬+4.63%-2.31%+7.59%+32.26%+42.88%-3.47%+33.97%
45MGNXMacrogenics
4.605+0.515+12.59%313.92萬1509.06萬2.88億2.52億6263.35萬5477.26萬+1.21%+5.50%-70.61%-77.55%-47.13%-8.27%-52.13%
46CCLDCareCloud
2.895+0.315+12.21%24.28萬68.67萬4666.96萬2450.55萬1612.08萬846.48萬+13.98%+2.66%+165.60%+117.67%+181.07%-1.03%+90.46%
47CVACCureVac
4.350+0.460+11.83%128.51萬544.09萬9.76億5.33億2.24億1.23億+17.89%+24.64%+38.98%+30.63%-20.62%-54.02%+3.33%
48LQDALiquidia
14.390+1.520+11.81%119.45萬1749.10萬10.99億6.20億7638.27萬4307.14萬+15.86%+13.22%+12.51%+5.34%+99.03%+63.90%+19.62%
49SMXTSolarMax Technology
6.840+0.710+11.58%10.84萬75.33萬3.08億3078.00萬4498.28萬450.00萬-31.87%-44.93%-34.36%-6.17%+71.00%+71.00%+71.00%
50OBLGOblong
0.2422+0.0250+11.51%212.47萬49.28萬491.34萬490.50萬2028.67萬2025.19萬+37.61%+48.59%+107.01%+49.32%+60.82%-85.14%+22.32%