序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1DUO房多多1.5600+1.1612+291.17%4767.32萬7467.21萬1008.22萬890.50萬646.30萬570.83萬+344.32%+326.00%+306.89%+161.39%+73.31%-86.92%+131.80%
2AKANAkanda0.4949+0.3624+273.51%2.19億8836.29萬1584.45萬1395.91萬3201.55萬2820.59萬+403.97%+446.85%+424.26%+65.80%+9.98%-49.80%+12.48%
3BURUNuburu0.3417+0.2008+142.51%1.04億3093.63萬1317.02萬568.50萬3854.30萬1663.74萬+154.05%+48.57%+107.09%+116.27%+74.52%-58.32%+128.26%
4CRKNCrown Electrokinetics0.4343+0.1943+80.96%7.22億3.28億2245.42萬2228.32萬5170.20萬5130.83萬+912.35%+822.08%+682.52%+325.78%+144.54%-95.74%+195.44%
5GWAVGreenwave Technology Solutions0.2442+0.0961+64.89%5.41億1.27億3682.30萬1846.26萬1.51億7560.43萬+456.26%+278.02%+109.25%-66.55%-50.14%-71.44%-56.78%
6NBYNovaBay Pharmaceuticals0.1970+0.0770+64.17%4748.23萬816.32萬745.28萬741.92萬3783.14萬3766.08萬+145.02%+107.59%+139.08%+28.76%-38.13%-74.08%-3.43%
7FFIEFaraday Future Intelligent Electric Inc.2.6899+1.0399+63.02%3.00億7.99億1.15億1.03億4267.28萬3812.23萬+5734.92%+6476.77%+4482.45%+1020.79%+80.63%-94.97%+289.84%
8FLJ楓林居0.7502+0.2703+56.32%1529.21萬1573.09萬354.83萬330.12萬472.98萬440.04萬+89.97%+77.48%+36.30%-1.42%-88.05%-95.48%-62.49%
9SLNASelina Hospitality0.187+0.052+38.81%8314.30萬1595.08萬1.02億5231.85萬5.44億2.80億+259.04%+261.82%+169.02%-38.40%-31.11%-83.62%+4.83%
10KXIN開心汽車0.3048+0.0848+38.55%3655.69萬1404.85萬1848.47萬1681.04萬6064.52萬5515.21萬+134.64%+127.89%+134.46%+20.47%-83.96%-93.34%-65.36%
11IPWiPower1.9853+0.5253+35.98%216.22萬435.77萬5919.81萬2172.53萬2981.82萬1094.31萬+201.49%+274.58%+396.32%+168.28%+254.52%+230.88%+341.18%
12RCRTRecruiter.com2.0733+0.5195+33.43%242.15萬527.28萬560.27萬473.07萬270.23萬228.17萬+32.90%+32.90%+47.57%+25.65%+68.18%-30.89%+36.40%
13ONCOOnconetix0.186+0.045+31.63%1172.00萬233.56萬414.40萬402.83萬2232.77萬2170.41萬+75.09%+50.28%+46.14%+9.82%-43.74%-80.77%-6.26%
14JDZG課標科技10.830+2.510+30.17%165.01萬1668.53萬2.65億2382.60萬2443.55萬220.00萬+170.75%+170.75%+170.75%+170.75%+170.75%+170.75%+170.75%
15PRSTPresto Automation0.210+0.047+28.83%193.63萬38.48萬2187.69萬1540.92萬1.04億7337.73萬+24.56%+24.33%+22.52%-11.73%-63.73%-93.02%-60.49%
16VHAIVocodia Holdings0.167+0.037+28.31%5336.76萬1007.07萬379.22萬61.67萬2273.52萬369.70萬+33.98%+3.80%-26.52%-90.19%-96.06%-96.06%-96.06%
17XIN鑫苑置業3.650+0.804+28.23%42.96萬160.77萬2048.88萬758.49萬561.37萬207.82萬+40.92%+37.73%+40.38%+36.19%+31.29%-6.54%+34.18%
18PEGYPineapple Energy0.187+0.039+26.35%9920.35萬1808.99萬1794.14萬1772.09萬9594.36萬9476.42萬+156.16%+248.23%+289.58%+126.12%-68.83%-86.45%-68.41%
19SCPXScorpius Holdings0.125+0.024+24.38%3564.79萬473.01萬448.60萬431.58萬3603.20萬3466.49萬-29.49%-33.03%-20.70%-58.51%-67.32%-83.62%-71.72%
20BRSHBruush Oral Care0.1735+0.0335+23.93%4905.22萬1038.74萬1751.84萬1702.20萬1.01億9810.94萬+186.78%+181.66%+257.00%+140.97%-31.96%-97.48%+34.50%
21AZTRAzitra0.245+0.047+23.55%637.30萬153.62萬705.71萬409.35萬2880.46萬1670.83萬-1.41%+11.41%+29.08%-3.54%-81.58%-95.10%-73.37%
22BWENBroadwind3.320+0.600+22.04%43.58萬136.22萬7214.71萬6361.55萬2173.37萬1916.36萬+54.40%+48.86%+48.86%+36.61%+49.53%-20.01%+19.84%
23DXF敦信金融0.3221+0.0565+21.27%275.71萬100.84萬790.38萬740.31萬2453.84萬2298.39萬+31.52%+31.04%+27.82%-12.31%+3.24%-83.90%-17.62%
24BGXXBright Green0.2735+0.0455+19.96%98.83萬25.41萬5201.05萬1775.03萬1.90億6490.06萬+29.07%+27.51%+28.83%+16.68%-8.83%-72.53%-17.15%
25DOCSDoximity28.460+4.720+19.88%349.37萬9829.06萬53.09億33.44億1.87億1.18億+19.78%+17.02%+14.67%-1.93%+16.07%-14.56%+1.50%
26ITP互聯網科技包裝0.2799+0.0447+19.01%10.74萬2.85萬281.75萬266.58萬1006.59萬952.42萬+20.13%+20.28%+25.91%-9.71%-9.09%-39.28%-9.68%
27JZXN九紫新能0.4558+0.0711+18.48%60.29萬26.04萬5364.86萬5334.61萬1.18億1.17億+17.99%+18.08%+18.39%-55.31%-38.41%-84.94%-47.61%
28NDRAENDRA Life Sciences0.3331+0.0510+18.08%27.39萬8.77萬367.60萬355.91萬1103.57萬1068.47萬+11.40%+1.96%+34.86%-71.03%-66.35%-79.05%-84.29%
29SGBXSafe & Green4.3500+0.6400+17.25%28.38萬120.00萬586.42萬451.57萬134.81萬103.81萬-13.17%-21.48%+40.32%-22.87%-69.79%-41.27%-53.72%
30WETH偉大奇2.200+0.320+17.02%21.18萬45.23萬2624.94萬2615.69萬1193.15萬1188.95萬+65.41%+27.77%+8.37%-27.87%-80.00%-80.00%-76.72%
31UK優客工場2.4200+0.3300+15.79%34.27萬80.22萬177.14萬140.23萬73.20萬57.95萬+24.10%+19.80%+6.14%+0.41%-41.55%-74.79%-34.77%
32VSMEVS MEDIA Holdings0.440+0.060+15.76%18.42萬7.54萬968.00萬452.86萬2200.00萬1029.22萬+14.76%+12.82%+7.26%-8.92%-41.40%-91.20%+16.40%
33INHDINNO Holdings0.643+0.087+15.75%16.21萬10.15萬1334.34萬249.93萬2075.17萬388.70萬+5.22%-3.17%+12.93%-46.42%-83.93%-83.93%-55.35%
34SPI陽光動力0.600+0.081+15.61%8.79萬5.27萬1896.19萬1375.50萬3160.31萬2292.50萬+16.10%+20.00%+24.12%-3.72%-10.58%-49.58%-23.27%
35DESPDespegar.com14.470+1.930+15.39%100.60萬1474.78萬10.43億8.29億7205.42萬5731.01萬+19.19%+17.64%+24.21%+64.06%+77.55%+136.44%+52.96%
36RAY雷特控股5.050+0.670+15.30%15.64萬76.89萬8837.50萬1969.50萬1750.00萬390.00萬+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
37OUSTOuster13.440+1.780+15.27%110.00萬1478.11萬6.08億5.05億4522.51萬3760.06萬+29.86%+39.85%+92.27%+147.06%+166.67%+148.89%+75.23%
38RDDTReddit64.980+8.600+15.25%763.58萬4.88億106.25億14.30億1.64億2200.00萬+29.67%+36.23%+55.75%+91.12%+91.12%+91.12%+91.12%
39NCNCNOCO-NOCO0.210+0.027+14.75%34.64萬7.29萬2844.04萬738.79萬1.35億3518.03萬+15.64%-3.58%-12.32%+2.44%-8.62%-98.00%+13.33%
40TPHSTrinity Place Holdings0.1608+0.0206+14.69%192.79萬33.46萬1029.87萬314.43萬6404.65萬1955.39萬+21.82%+17.29%+16.52%-11.16%-18.62%-72.38%+44.86%
41SMXSMX (Security Matters)0.174+0.022+14.27%674.55萬126.18萬666.25萬431.30萬3833.44萬2481.61萬+26.95%+20.69%+2.90%-50.20%-82.96%-99.23%-75.52%
42REBNReborn Coffee4.3400+0.5300+13.91%12.75萬52.78萬1003.85萬194.68萬231.30萬44.86萬+28.02%+205.63%+233.85%+139.70%+55.04%-39.81%-4.81%
43TNXPTonix Pharmaceuticals0.2067+0.0251+13.82%356.50萬72.02萬1974.89萬1867.19萬9554.38萬9033.33萬+13.57%+20.81%+31.66%-40.93%-57.11%-88.89%-48.71%
44NLSPNLS Pharmaceutics0.1700+0.0206+13.79%33.36萬5.79萬737.55萬427.69萬4338.52萬2515.83萬+22.04%+23.19%+28.11%-58.54%-57.52%-85.09%-71.18%
45CYNCyngn0.1431+0.0171+13.57%4782.01萬715.73萬2025.48萬1792.13萬1.42億1.25億+89.29%+39.47%+32.38%-34.33%-40.35%-84.25%-0.63%
46CEICamber Energy0.1925+0.0228+13.44%3254.55萬660.93萬3384.16萬1707.01萬1.76億8867.61萬+17.02%+13.04%+15.69%+6.94%-32.95%-82.34%-15.72%
47KRKR36氪0.4310+0.0506+13.30%8.00萬3.16萬1681.15萬1069.43萬3900.57萬2481.28萬+15.55%+21.72%+16.44%+23.99%-37.58%-57.75%-23.04%
48AGRIAgriFORCE Growing0.1300+0.0150+13.04%2113.07萬300.56萬338.47萬336.75萬2603.65萬2590.38萬+30.13%-11.07%-13.39%-44.18%-86.46%-99.46%-72.28%
49RSLSReShape Lifesciences0.1923+0.0219+12.85%121.76萬23.29萬451.08萬400.39萬2345.71萬2082.10萬+14.46%+13.59%+16.33%+20.64%-14.46%-92.37%-22.99%
50TAOP淘屏0.8199+0.0929+12.78%29.34萬23.47萬370.28萬325.58萬451.61萬397.10萬-16.18%-22.65%-24.08%-32.80%-43.84%-87.77%-43.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1DUO房多多
1.5600+1.1612+291.17%4767.32萬7467.21萬1008.22萬890.50萬646.30萬570.83萬+344.32%+326.00%+306.89%+161.39%+73.31%-86.92%+131.80%
2AKANAkanda
0.4949+0.3624+273.51%2.19億8836.29萬1584.45萬1395.91萬3201.55萬2820.59萬+403.97%+446.85%+424.26%+65.80%+9.98%-49.80%+12.48%
3BURUNuburu
0.3417+0.2008+142.51%1.04億3093.63萬1317.02萬568.50萬3854.30萬1663.74萬+154.05%+48.57%+107.09%+116.27%+74.52%-58.32%+128.26%
4CRKNCrown Electrokinetics
0.4343+0.1943+80.96%7.22億3.28億2245.42萬2228.32萬5170.20萬5130.83萬+912.35%+822.08%+682.52%+325.78%+144.54%-95.74%+195.44%
5GWAVGreenwave Technology Solutions
0.2442+0.0961+64.89%5.41億1.27億3682.30萬1846.26萬1.51億7560.43萬+456.26%+278.02%+109.25%-66.55%-50.14%-71.44%-56.78%
6NBYNovaBay Pharmaceuticals
0.1970+0.0770+64.17%4748.23萬816.32萬745.28萬741.92萬3783.14萬3766.08萬+145.02%+107.59%+139.08%+28.76%-38.13%-74.08%-3.43%
7FFIEFaraday Future Intelligent Electric Inc.
2.6899+1.0399+63.02%3.00億7.99億1.15億1.03億4267.28萬3812.23萬+5734.92%+6476.77%+4482.45%+1020.79%+80.63%-94.97%+289.84%
8FLJ楓林居
0.7502+0.2703+56.32%1529.21萬1573.09萬354.83萬330.12萬472.98萬440.04萬+89.97%+77.48%+36.30%-1.42%-88.05%-95.48%-62.49%
9SLNASelina Hospitality
0.187+0.052+38.81%8314.30萬1595.08萬1.02億5231.85萬5.44億2.80億+259.04%+261.82%+169.02%-38.40%-31.11%-83.62%+4.83%
10KXIN開心汽車
0.3048+0.0848+38.55%3655.69萬1404.85萬1848.47萬1681.04萬6064.52萬5515.21萬+134.64%+127.89%+134.46%+20.47%-83.96%-93.34%-65.36%
11IPWiPower
1.9853+0.5253+35.98%216.22萬435.77萬5919.81萬2172.53萬2981.82萬1094.31萬+201.49%+274.58%+396.32%+168.28%+254.52%+230.88%+341.18%
12RCRTRecruiter.com
2.0733+0.5195+33.43%242.15萬527.28萬560.27萬473.07萬270.23萬228.17萬+32.90%+32.90%+47.57%+25.65%+68.18%-30.89%+36.40%
13ONCOOnconetix
0.186+0.045+31.63%1172.00萬233.56萬414.40萬402.83萬2232.77萬2170.41萬+75.09%+50.28%+46.14%+9.82%-43.74%-80.77%-6.26%
14JDZG課標科技
10.830+2.510+30.17%165.01萬1668.53萬2.65億2382.60萬2443.55萬220.00萬+170.75%+170.75%+170.75%+170.75%+170.75%+170.75%+170.75%
15PRSTPresto Automation
0.210+0.047+28.83%193.63萬38.48萬2187.69萬1540.92萬1.04億7337.73萬+24.56%+24.33%+22.52%-11.73%-63.73%-93.02%-60.49%
16VHAIVocodia Holdings
0.167+0.037+28.31%5336.76萬1007.07萬379.22萬61.67萬2273.52萬369.70萬+33.98%+3.80%-26.52%-90.19%-96.06%-96.06%-96.06%
17XIN鑫苑置業
3.650+0.804+28.23%42.96萬160.77萬2048.88萬758.49萬561.37萬207.82萬+40.92%+37.73%+40.38%+36.19%+31.29%-6.54%+34.18%
18PEGYPineapple Energy
0.187+0.039+26.35%9920.35萬1808.99萬1794.14萬1772.09萬9594.36萬9476.42萬+156.16%+248.23%+289.58%+126.12%-68.83%-86.45%-68.41%
19SCPXScorpius Holdings
0.125+0.024+24.38%3564.79萬473.01萬448.60萬431.58萬3603.20萬3466.49萬-29.49%-33.03%-20.70%-58.51%-67.32%-83.62%-71.72%
20BRSHBruush Oral Care
0.1735+0.0335+23.93%4905.22萬1038.74萬1751.84萬1702.20萬1.01億9810.94萬+186.78%+181.66%+257.00%+140.97%-31.96%-97.48%+34.50%
21AZTRAzitra
0.245+0.047+23.55%637.30萬153.62萬705.71萬409.35萬2880.46萬1670.83萬-1.41%+11.41%+29.08%-3.54%-81.58%-95.10%-73.37%
22BWENBroadwind
3.320+0.600+22.04%43.58萬136.22萬7214.71萬6361.55萬2173.37萬1916.36萬+54.40%+48.86%+48.86%+36.61%+49.53%-20.01%+19.84%
23DXF敦信金融
0.3221+0.0565+21.27%275.71萬100.84萬790.38萬740.31萬2453.84萬2298.39萬+31.52%+31.04%+27.82%-12.31%+3.24%-83.90%-17.62%
24BGXXBright Green
0.2735+0.0455+19.96%98.83萬25.41萬5201.05萬1775.03萬1.90億6490.06萬+29.07%+27.51%+28.83%+16.68%-8.83%-72.53%-17.15%
25DOCSDoximity
28.460+4.720+19.88%349.37萬9829.06萬53.09億33.44億1.87億1.18億+19.78%+17.02%+14.67%-1.93%+16.07%-14.56%+1.50%
26ITP互聯網科技包裝
0.2799+0.0447+19.01%10.74萬2.85萬281.75萬266.58萬1006.59萬952.42萬+20.13%+20.28%+25.91%-9.71%-9.09%-39.28%-9.68%
27JZXN九紫新能
0.4558+0.0711+18.48%60.29萬26.04萬5364.86萬5334.61萬1.18億1.17億+17.99%+18.08%+18.39%-55.31%-38.41%-84.94%-47.61%
28NDRAENDRA Life Sciences
0.3331+0.0510+18.08%27.39萬8.77萬367.60萬355.91萬1103.57萬1068.47萬+11.40%+1.96%+34.86%-71.03%-66.35%-79.05%-84.29%
29SGBXSafe & Green
4.3500+0.6400+17.25%28.38萬120.00萬586.42萬451.57萬134.81萬103.81萬-13.17%-21.48%+40.32%-22.87%-69.79%-41.27%-53.72%
30WETH偉大奇
2.200+0.320+17.02%21.18萬45.23萬2624.94萬2615.69萬1193.15萬1188.95萬+65.41%+27.77%+8.37%-27.87%-80.00%-80.00%-76.72%
31UK優客工場
2.4200+0.3300+15.79%34.27萬80.22萬177.14萬140.23萬73.20萬57.95萬+24.10%+19.80%+6.14%+0.41%-41.55%-74.79%-34.77%
32VSMEVS MEDIA Holdings
0.440+0.060+15.76%18.42萬7.54萬968.00萬452.86萬2200.00萬1029.22萬+14.76%+12.82%+7.26%-8.92%-41.40%-91.20%+16.40%
33INHDINNO Holdings
0.643+0.087+15.75%16.21萬10.15萬1334.34萬249.93萬2075.17萬388.70萬+5.22%-3.17%+12.93%-46.42%-83.93%-83.93%-55.35%
34SPI陽光動力
0.600+0.081+15.61%8.79萬5.27萬1896.19萬1375.50萬3160.31萬2292.50萬+16.10%+20.00%+24.12%-3.72%-10.58%-49.58%-23.27%
35DESPDespegar.com
14.470+1.930+15.39%100.60萬1474.78萬10.43億8.29億7205.42萬5731.01萬+19.19%+17.64%+24.21%+64.06%+77.55%+136.44%+52.96%
36RAY雷特控股
5.050+0.670+15.30%15.64萬76.89萬8837.50萬1969.50萬1750.00萬390.00萬+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
37OUSTOuster
13.440+1.780+15.27%110.00萬1478.11萬6.08億5.05億4522.51萬3760.06萬+29.86%+39.85%+92.27%+147.06%+166.67%+148.89%+75.23%
38RDDTReddit
64.980+8.600+15.25%763.58萬4.88億106.25億14.30億1.64億2200.00萬+29.67%+36.23%+55.75%+91.12%+91.12%+91.12%+91.12%
39NCNCNOCO-NOCO
0.210+0.027+14.75%34.64萬7.29萬2844.04萬738.79萬1.35億3518.03萬+15.64%-3.58%-12.32%+2.44%-8.62%-98.00%+13.33%
40TPHSTrinity Place Holdings
0.1608+0.0206+14.69%192.79萬33.46萬1029.87萬314.43萬6404.65萬1955.39萬+21.82%+17.29%+16.52%-11.16%-18.62%-72.38%+44.86%
41SMXSMX (Security Matters)
0.174+0.022+14.27%674.55萬126.18萬666.25萬431.30萬3833.44萬2481.61萬+26.95%+20.69%+2.90%-50.20%-82.96%-99.23%-75.52%
42REBNReborn Coffee
4.3400+0.5300+13.91%12.75萬52.78萬1003.85萬194.68萬231.30萬44.86萬+28.02%+205.63%+233.85%+139.70%+55.04%-39.81%-4.81%
43TNXPTonix Pharmaceuticals
0.2067+0.0251+13.82%356.50萬72.02萬1974.89萬1867.19萬9554.38萬9033.33萬+13.57%+20.81%+31.66%-40.93%-57.11%-88.89%-48.71%
44NLSPNLS Pharmaceutics
0.1700+0.0206+13.79%33.36萬5.79萬737.55萬427.69萬4338.52萬2515.83萬+22.04%+23.19%+28.11%-58.54%-57.52%-85.09%-71.18%
45CYNCyngn
0.1431+0.0171+13.57%4782.01萬715.73萬2025.48萬1792.13萬1.42億1.25億+89.29%+39.47%+32.38%-34.33%-40.35%-84.25%-0.63%
46CEICamber Energy
0.1925+0.0228+13.44%3254.55萬660.93萬3384.16萬1707.01萬1.76億8867.61萬+17.02%+13.04%+15.69%+6.94%-32.95%-82.34%-15.72%
47KRKR36氪
0.4310+0.0506+13.30%8.00萬3.16萬1681.15萬1069.43萬3900.57萬2481.28萬+15.55%+21.72%+16.44%+23.99%-37.58%-57.75%-23.04%
48AGRIAgriFORCE Growing
0.1300+0.0150+13.04%2113.07萬300.56萬338.47萬336.75萬2603.65萬2590.38萬+30.13%-11.07%-13.39%-44.18%-86.46%-99.46%-72.28%
49RSLSReShape Lifesciences
0.1923+0.0219+12.85%121.76萬23.29萬451.08萬400.39萬2345.71萬2082.10萬+14.46%+13.59%+16.33%+20.64%-14.46%-92.37%-22.99%
50TAOP淘屏
0.8199+0.0929+12.78%29.34萬23.47萬370.28萬325.58萬451.61萬397.10萬-16.18%-22.65%-24.08%-32.80%-43.84%-87.77%-43.46%