NVDA英偉達
213.8356.545+3.16%6915.36萬145.44億205.890207.290214.320204.9505.17萬億4.99萬億242.00億233.31億+0.63%+4.76%+6.90%+2.79%+11.79%+25.38%+14.80%0.02%0.30%32.7543.644.52%半導體
LSCC萊迪思半導體
139.5303.700+2.72%55.98萬7683.28萬131.930135.830139.730131.920191.17億189.58億1.37億1.36億+5.34%+5.32%-3.51%+13.62%+64.46%+160.41%+89.63%--0.41%996.646976.505.75%半導體
AMD美國超微公司
556.81512.385+2.27%1359.98萬74.50億527.660544.430558.420526.8759079.43億8928.00億16.31億16.03億+5.23%+7.62%+7.11%+60.09%+120.31%+250.97%+160.00%--0.85%182.56210.125.79%半導體
AVGO博通
395.2408.740+2.26%550.22萬21.36億380.000386.500395.720380.0001.88萬億1.83萬億47.58億46.22億+0.24%+1.69%+3.97%-6.36%+19.04%+40.34%+14.62%0.63%0.12%65.7682.864.07%半導體
QCOM高通
176.3702.870+1.65%358.79萬6.31億171.160173.500178.650170.5951858.94億1854.99億10.54億10.52億-0.90%-5.46%-13.60%+18.93%+16.67%+12.64%+4.16%2.02%0.34%18.9635.204.64%半導體
NXPI恩智浦
277.6314.481+1.64%63.25萬1.74億270.060273.150279.250269.160700.94億699.59億2.52億2.52億-0.49%-2.18%-7.12%+14.15%+16.66%+25.75%+29.01%1.46%0.25%26.5434.923.69%半導體
CSCO思科
112.8900.710+0.63%445.84萬5.03億111.720112.180113.765111.3604449.49億4441.90億39.41億39.35億+1.00%-0.82%-6.47%+27.30%+44.28%+67.92%+48.69%1.46%0.11%37.6344.272.14%通訊設備
GOOGL谷歌-A
348.2601.110+0.32%1021.73萬35.55億348.210347.150349.940346.1904.22萬億3.77萬億121.16億108.14億-6.11%-3.77%+0.62%+1.18%+3.78%+83.60%+11.41%0.24%0.09%26.5632.221.08%互聯網內容與資訊
GOOG谷歌-C
347.2081.018+0.29%653.84萬22.71億347.420346.190349.450345.6704.21萬億3.75萬億121.16億108.12億-6.21%-3.21%+0.33%+1.49%+3.38%+81.82%+10.79%0.24%0.06%26.4832.121.09%互聯網內容與資訊
INTC英特爾
105.430-0.020-0.02%4111.01萬43.21億101.480105.450106.850101.4805298.91億4831.94億50.26億45.83億+2.37%-4.36%-20.30%+27.73%+116.13%+348.83%+185.72%--0.90%虧損虧損5.09%半導體
TSM台積電
422.920-1.690-0.40%491.42萬20.66億414.740424.610424.810414.2182.19萬億1.98萬億51.87億46.72億+0.82%-3.22%-3.09%+5.33%+24.18%+77.88%+39.88%0.76%0.11%32.0341.832.50%半導體
TSLA特斯拉
377.421-1.510-0.40%1146.64萬43.32億375.790378.930380.170374.9301.42萬億9908.99億37.56億26.25億-4.32%-4.22%-1.10%+0.30%-12.52%+13.49%-16.08%--0.44%346.26349.461.38%汽車製造
BIDU百度
107.750-0.470-0.43%70.80萬7613.47萬107.250108.220108.160106.550366.62億297.43億3.40億2.76億-3.35%-8.39%-2.17%-16.28%-31.66%+15.76%-17.53%--0.26%虧損62.001.49%互聯網內容與資訊
IBMIBM Corp
208.590-1.910-0.91%455.80萬9.58億207.690210.500212.342207.0001960.51億1956.34億9.40億9.38億-1.24%-30.94%-21.27%-9.42%-28.16%-24.14%-28.66%3.22%0.49%18.4118.672.54%資訊技術服務
AMZN亞馬遜
243.800-3.750-1.51%1252.08萬30.66億248.200247.550248.450243.2702.62萬億2.38萬億107.57億97.80億-4.38%+0.07%+4.14%-7.65%+0.33%+6.79%+5.62%--0.13%29.1634.002.09%互聯網零售
MSFT微軟
388.760-8.990-2.26%1100.15萬43.03億399.820397.750401.000388.0902.89萬億2.89萬億74.28億74.23億-1.74%+1.41%+3.96%-8.25%-18.92%-22.54%-19.26%0.90%0.15%23.1528.503.25%基礎設施軟件