概念版塊個股詳情

AI應用軟件股

添加自選

AI應用軟件股指的是人工智慧領域中利用進階演算法和運算能力,開發並提供創新軟件解決方案的公司。這些公司透過人工智慧技術的應用,提升了產品的效率和功能,滿足了不同產業的需求,如自動化、數據分析、客戶服務等。

  • 1707.247
  • +27.457+1.63%
收盤價 04/22 16:00 (美東)
1714.498最高價1688.156最低價
成分股: 46只領漲股: LIF+5.46%

AI應用軟件股板塊

分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

AI應用軟件股龍頭

代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
LIFLife360
48.0602.490+5.46%64.69萬3076.96萬47.15045.57048.10046.53138.78億33.61億8068.81萬6994.25萬+12.84%+9.30%+18.43%-27.16%-50.50%+25.29%-25.07%--0.93%27.1527.153.44%應用軟件
RDDTReddit
164.3107.490+4.78%289.01萬4.69億161.380156.820164.410158.950313.89億218.50億1.91億1.33億+3.68%+13.32%+20.71%-23.09%-22.85%+53.32%-28.52%--2.17%62.7162.713.48%互聯網內容與資訊
SOUNSoundHound AI
8.2200.370+4.71%3511.44萬2.86億8.0807.8508.4307.92035.03億32.06億4.26億3.90億+4.71%+21.06%+29.25%-16.46%-53.59%-6.06%-17.55%--9.00%虧損虧損6.50%應用軟件
PLTRPalantir
152.6206.650+4.56%4370.15萬66.06億148.360145.970152.680147.4103650.18億3304.87億23.92億21.65億+7.37%+8.43%-1.40%-8.87%-19.50%+51.38%-14.14%--2.02%242.25242.253.61%基礎設施軟件
TEAMAtlassian
74.0102.790+3.92%753.39萬5.47億71.28071.22074.58570.350195.20億124.26億2.64億1.68億+12.14%+16.33%+8.57%-46.54%-54.86%-64.46%-54.35%--4.49%虧損虧損5.95%應用軟件
SNAPSnap Inc
5.8400.200+3.55%3296.03萬1.93億5.7305.6405.9405.70098.63億64.45億16.89億11.04億-3.31%+23.47%+33.94%-22.75%-24.55%-26.82%-27.63%--2.99%虧損虧損4.26%互聯網內容與資訊
TWLOTwilio
150.4505.150+3.54%338.23萬5.08億152.110145.300154.640146.860227.95億218.07億1.52億1.45億+12.22%+16.08%+22.53%+12.30%+32.58%+72.67%+5.77%--2.33%716.43716.435.35%基礎設施軟件
ADBEAdobe
255.9408.760+3.54%711.10萬18.16億254.800247.180258.750251.9001034.51億1031.16億4.04億4.03億+4.61%+6.95%+7.15%-16.01%-28.89%-27.28%-26.87%--1.77%14.9115.332.77%應用軟件
SNOWSnowflake
155.5704.730+3.14%471.97萬7.30億151.390150.840156.700151.010537.81億522.38億3.46億3.36億+7.68%+3.72%-3.58%-26.36%-41.74%+5.55%-29.08%--1.41%虧損虧損3.77%應用軟件
MDBMongoDB
269.5408.110+3.10%118.16萬3.17億267.770261.430272.370265.100216.63億210.32億8036.95萬7802.75萬+10.44%+7.68%+6.22%-34.46%-19.89%+65.71%-35.78%--1.51%虧損虧損2.78%基礎設施軟件
NOWServiceNow
103.0702.930+2.93%3571.48萬35.32億101.500100.140104.310101.0301067.97億1066.38億10.36億10.35億+9.43%+5.75%-1.51%-24.40%-45.05%-36.59%-32.72%--3.45%61.7261.723.28%應用軟件
DUOL多鄰國
105.5202.890+2.82%138.21萬1.44億102.640102.630105.620101.43049.36億41.06億4678.20萬3890.78萬+6.82%+15.88%+8.03%-30.38%-64.09%-71.48%-39.87%--3.55%12.3112.314.08%應用軟件
MNDYmonday.com
69.7401.880+2.77%140.63萬9768.23萬68.91067.86070.49068.02035.68億29.22億5116.08萬4190.40萬+6.59%+6.25%-3.63%-46.38%-65.22%-71.88%-52.74%--3.36%31.1331.133.64%應用軟件
FIGFigma Inc
19.1700.450+2.40%1064.22萬2.04億18.91018.72019.60018.800100.01億40.61億5.22億2.12億-5.75%-4.86%-12.35%-34.28%-63.06%-41.91%-48.70%--5.02%虧損虧損4.27%應用軟件
RBRKRubrik
55.2401.220+2.26%256.26萬1.41億54.84054.02055.82053.970113.69億82.08億2.06億1.49億+7.55%+6.99%+14.92%-19.15%-27.43%-15.73%-27.77%--1.73%虧損虧損3.43%基礎設施軟件
APPApplovin
483.71010.530+2.23%343.04萬16.46億481.750473.180484.490468.5001626.53億1174.52億3.36億2.43億+4.11%+23.65%+10.97%-9.66%-22.83%+91.68%-28.21%--1.41%49.6149.613.38%廣告代理
DDOGDatadog
132.1402.850+2.20%464.94萬6.11億129.590129.290133.325129.360467.58億431.05億3.54億3.26億+9.15%+13.42%+7.81%-3.29%-15.98%+39.71%-2.83%--1.43%426.26426.263.07%應用軟件
CVLT康沃系統
95.5801.950+2.08%54.40萬5152.85萬94.34093.63095.66593.37042.03億41.74億4397.44萬4367.49萬+2.54%+20.88%+22.07%-26.11%-34.44%-37.83%-23.76%--1.25%49.7856.892.45%應用軟件
ZETAZeta Global
18.1600.350+1.97%443.80萬8040.47萬18.12017.81018.40017.88044.33億38.63億2.44億2.13億+4.55%+15.52%+12.45%-13.81%+0.06%+50.33%-10.76%--2.09%虧損虧損2.92%基礎設施軟件
IOTSamsara
32.0400.610+1.94%544.03萬1.74億31.66031.43032.41031.375186.06億113.22億5.81億3.53億+11.06%+9.35%-0.16%-0.47%-19.88%-13.92%-9.62%--1.54%虧損虧損3.29%基礎設施軟件
ESTCElastic
49.2300.840+1.74%159.60萬7802.51萬48.65048.39049.38048.24050.95億40.79億1.04億8285.21萬+3.62%+1.05%-0.89%-34.50%-43.56%-36.51%-34.74%--1.93%虧損虧損2.36%應用軟件
UUnity Software
25.8200.410+1.61%676.57萬1.75億26.11025.41026.69025.435112.66億92.51億4.36億3.58億+2.22%+16.10%+42.34%-39.95%-29.99%+23.25%-41.54%--1.89%虧損虧損4.94%應用軟件
TTDThe Trade Desk
23.5600.360+1.55%1189.20萬2.79億23.43023.20023.67023.200110.76億105.47億4.70億4.48億+5.27%+16.35%+5.46%-30.32%-54.40%-52.96%-37.93%--2.66%26.1826.182.03%廣告代理
BRZEBraze
24.0500.350+1.48%150.62萬3598.87萬24.08023.70024.20023.53027.28億20.71億1.13億8610.56萬+5.76%+12.02%+33.46%-4.26%-13.95%-15.14%-29.86%--1.75%虧損虧損2.83%應用軟件
CRM賽富時
189.8002.690+1.44%1456.59萬27.58億188.200187.110191.150187.0301552.67億1504.62億8.18億7.93億+6.87%+7.88%+3.96%-17.06%-25.04%-23.66%-28.17%0.88%1.84%24.3324.332.20%應用軟件
ZMZoom通訊
91.9200.960+1.06%349.08萬3.20億92.70090.96093.51089.500270.86億239.24億2.95億2.60億+3.25%+10.44%+20.98%-3.71%+8.28%+26.21%+6.52%--1.34%14.8714.874.41%應用軟件
PATHUiPath
10.8900.110+1.02%2012.09萬2.18億10.75010.78011.02010.62057.06億45.26億5.24億4.16億+2.64%+4.81%-1.63%-26.96%-32.61%+0.18%-33.56%--4.84%20.9420.943.71%基礎設施軟件
HUBSHubSpot
232.7502.290+0.99%111.74萬2.58億230.700230.460238.710227.070122.75億118.43億5274.05萬5088.22萬+6.46%+6.78%-2.18%-29.25%-50.44%-58.88%-42.00%--2.20%270.64270.645.05%應用軟件
GTLBGitlab
22.3600.210+0.95%495.99萬1.10億22.33022.15022.54421.84038.03億33.48億1.70億1.50億+2.76%+4.78%+8.23%-41.42%-53.62%-47.90%-40.42%--3.31%虧損虧損3.18%基礎設施軟件
KVYOKlaviyo
20.4700.160+0.79%456.01萬9335.58萬20.40020.31020.81020.26062.39億29.44億3.05億1.44億+11.43%+13.22%+13.66%-20.57%-20.69%-21.99%-36.96%--3.17%虧損虧損2.71%應用軟件

AI應用軟件股 最新新聞

熱門市場機會
中東戰火燃至股市!投資者該如何應對?
北京時間4月22日,報道稱特朗普同意延長美伊停火3-5天而非無限期,另據紐約郵報報道,特朗普和巴基斯坦方面的人士週三透露,有關美國與伊朗進行第二輪談判的「好消息」可能最快於4月24日出現。巴方樂觀預估二輪談判將在未來「36至72小時內」落地,但伊朗官方表態尚未確定會談安排。此外, 展开