01392海清智元
24.6805.650+29.69%1690.18萬4.39億19.03019.03028.80019.000191.07億186.62億7.74億7.56億+4.05%-14.01%+8.63%+242.78%+242.78%+242.78%+242.78%--2.24%617.00587.6251.50%應用軟件
02672白鴿在線
37.0002.740+8.00%432.78萬1.62億34.16034.26039.30034.160118.63億55.86億3.21億1.51億0.00%-37.39%-39.34%+137.18%+137.18%+137.18%+137.18%--2.87%虧損虧損15.00%保險
06908宏光半導體
0.2550.016+6.69%444.60萬111.90萬0.2390.2390.2700.2392.99億2.99億11.72億11.72億-21.54%-27.14%-30.14%-32.89%-45.74%-54.46%-44.57%--0.38%虧損虧損12.97%半導體
01860匯量科技
10.3500.570+5.83%1342.40萬1.36億9.7459.78010.4909.560176.24億176.24億17.03億17.03億+0.10%-5.05%-10.16%-19.01%-33.57%-43.01%-32.26%--0.79%29.5736.709.51%廣告及宣傳
00762中國聯通
6.0200.195+3.35%6949.89萬4.18億5.8255.8256.1005.8251842.01億1842.01億305.98億305.98億+6.27%+7.69%-4.90%-13.01%-18.51%-35.18%-21.08%2.52%0.23%10.127.994.72%電訊服務
01810小米集團-W
27.1600.800+3.03%1.10億29.83億26.42026.36027.34026.4206996.24億6996.24億257.59億257.59億-1.24%-1.67%+4.95%+10.50%-25.22%-49.38%-30.89%--0.43%18.4115.173.49%消費性電訊設備及零件
00992聯想集團
32.1400.840+2.68%8459.45萬27.44億31.80031.30033.04031.3203990.11億3990.11億124.15億124.15億-0.68%+6.99%-2.67%+37.10%+255.81%+203.84%+260.19%1.31%0.68%63.7726.635.50%電腦及周邊器材
09903天數智芯
318.8007.200+2.31%252.95萬7.69億303.800311.600318.800291.0002574.39億2486.25億8.08億7.80億-6.18%-17.88%-30.09%-49.40%+11.86%+120.47%+120.47%--0.32%虧損虧損8.92%半導體
00425敏實集團
24.4000.500+2.09%278.50萬6741.48萬23.62023.90024.50023.300285.84億285.84億11.71億11.71億-3.48%-5.86%-15.40%-15.15%-30.60%-16.60%-21.18%3.13%0.24%8.719.595.02%汽車零件
00728中國電信
4.5950.075+1.66%8383.84萬3.86億4.5304.5204.6404.5254204.75億637.67億915.07億138.77億+0.33%-2.53%+2.24%+5.04%-5.27%-15.07%-9.91%6.31%0.60%12.2911.432.54%電訊服務
02676納芯微
158.3001.600+1.02%7.84萬1241.60萬156.700156.700161.000154.500258.83億31.81億1.64億2009.50萬+0.83%-1.68%-8.23%-19.23%+30.50%+36.47%+35.53%--0.39%虧損虧損4.15%半導體
00699均勝電子
11.4000.100+0.88%84.80萬966.53萬11.20011.30011.49011.110176.08億16.98億15.45億1.49億-6.94%-5.79%-14.22%-20.78%-25.07%-47.69%-39.98%1.81%0.57%11.1911.903.36%汽車零件
00700騰訊控股
430.6002.200+0.51%1136.40萬48.92億423.800428.400435.400423.8003.92萬億3.92萬億91.03億91.03億-1.78%-4.94%-3.54%-2.18%-15.19%-28.26%-27.47%1.23%0.13%14.4615.752.71%數碼解決方案服務
00941中國移動
79.2000.300+0.38%1155.19萬9.13億79.00078.90079.45078.6501.72萬億1.65萬億216.91億207.88億+0.13%-0.06%-0.38%+2.59%+6.48%-1.53%+3.83%6.84%0.06%11.3211.321.01%電訊服務
01357美圖公司
4.2200.015+0.36%3900.26萬1.65億4.2354.2054.3454.160190.88億190.88億45.23億45.23億-11.21%-9.69%-5.55%-2.16%-15.65%-56.08%-38.69%2.77%0.86%20.5929.514.40%互動媒體及服務
09888百度集團-W
89.3000.200+0.22%958.77萬8.58億89.00089.10090.35088.6002430.76億2430.76億27.22億27.22億-2.30%-7.17%-10.97%-20.05%-24.19%-7.94%-32.09%--0.35%虧損39.291.96%互動媒體及服務
00811新華文軒
7.9500.010+0.13%147.90萬1169.96萬8.0207.9408.0607.85098.09億35.13億12.34億4.42億0.00%+1.40%-13.87%-12.06%-18.29%-24.00%-18.54%8.67%0.34%6.245.652.65%出版
09999網易
182.1000.0000.00%459.70萬8.37億182.100182.100183.000181.0005810.16億5810.16億31.91億31.91億-2.98%-4.98%-5.87%-4.03%+0.38%-11.35%-13.66%2.51%0.14%15.5215.541.10%遊戲軟件
06088FIT HON TENG
5.2750.0000.00%2910.50萬1.55億5.1805.2755.5005.015385.27億385.27億73.04億73.04億-3.92%-0.94%-3.92%-30.96%-19.10%+29.93%+6.57%--0.40%30.1431.789.19%電氣及電子零件
01335順泰控股
0.0930.0000.00%21.20萬1.99萬0.0940.0930.0940.0932.26億2.26億24.34億24.34億-15.45%-7.00%-7.00%-13.08%-21.85%-32.61%-38.00%--0.01%虧損虧損1.08%非傳統/可再生能源
02878晶門半導體
0.2430.0000.00%78.00萬18.89萬0.2430.2430.2460.2406.07億6.07億24.98億24.98億-1.22%-2.80%-10.00%-28.53%-36.05%-48.30%-42.82%--0.03%虧損18.692.47%半導體
03690美團-W
75.050-0.050-0.07%1724.73萬12.88億74.15075.10075.30073.7504634.70億4634.70億61.75億61.75億-6.25%-4.88%-14.38%+4.53%-7.00%-27.14%-27.35%--0.28%虧損虧損2.06%線上零售商
09626嗶哩嗶哩-W
121.800-0.100-0.08%240.64萬2.93億121.500121.900123.300119.900509.96億509.96億4.19億4.19億-1.62%-5.65%-10.44%-9.91%-38.33%-31.07%-36.86%--0.58%28.8138.592.79%互動媒體及服務
09618京東集團-SW
106.000-0.200-0.19%450.55萬4.78億106.900106.200106.900105.3002849.28億2849.28億26.88億26.88億-2.57%-5.53%-6.19%-2.66%-0.74%-10.31%-1.57%3.76%0.17%16.7313.111.51%線上零售商
09698萬國數據-SW
30.400-0.100-0.33%193.96萬5893.61萬30.80030.50030.80030.100472.51億472.51億15.54億15.54億-1.30%-5.59%-10.32%-3.74%-30.28%-6.23%-9.79%--0.13%11.2247.652.30%互聯網服務及基礎設施
01304FORTIOR
115.100-0.400-0.35%9.14萬1055.03萬115.400115.500117.700112.900132.50億24.81億1.15億2155.60萬-1.79%-7.03%-4.80%-4.24%+11.63%-29.00%-16.66%0.77%0.42%38.1554.654.16%半導體
03888金山軟件
24.260-0.120-0.49%650.80萬1.59億24.16024.38025.02024.100333.44億333.44億13.74億13.74億-2.96%-2.41%-7.12%+7.92%+0.04%-25.28%-14.31%0.54%0.47%10.2415.023.77%應用軟件
00268金蝶國際
7.520-0.050-0.66%2724.32萬2.06億7.4507.5707.8057.450264.29億264.29億35.15億35.15億-10.21%-13.16%-5.65%+16.59%-23.11%-51.33%-43.42%--0.78%94.00259.314.69%應用軟件
06939美佳音控股
1.180-0.010-0.84%10.60萬12.63萬1.2001.1901.2001.1807.35億7.35億6.23億6.23億+2.16%+3.06%-5.22%-44.34%-29.76%+168.18%+59.46%--0.02%虧損虧損1.68%半導體
00501豪威集團
68.350-0.650-0.94%19.30萬1324.97萬68.10069.00069.50067.700859.71億34.68億12.58億5074.11萬-6.43%-5.79%-14.56%-4.00%-24.80%-34.71%-34.71%0.17%0.38%23.0719.192.61%半導體