汽車

添加自選
  • 2198.276
  • -58.894-2.61%
延時15分鐘行情午間休市 09/10 11:59 (北京)
2236.626最高價2195.694最低價

汽車板塊

分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

汽車龍頭

代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00860APOLLO出行
0.6750.135+25.00%67.98萬43.36萬0.5500.5400.6900.5456.90億6.90億10.22億10.22億+37.76%+31.07%+27.36%+3.85%+29.81%+10.66%-2.17%--0.07%虧損虧損26.85%汽車
02473喜相逢集團
0.4500.020+4.65%3876.15萬1715.51萬0.4300.4300.4550.4258.35億8.35億18.56億18.56億0.00%0.00%-1.10%-26.23%-65.38%-93.57%-94.37%--2.09%18.0016.676.98%汽車
00805新吉奧房車
8.4100.235+2.87%46.00萬393.18萬8.2508.1758.6258.14580.74億80.74億9.60億9.60億-14.31%-11.33%-5.40%+116.75%+578.23%+644.25%+785.26%--0.05%1051.25233.615.87%汽車
00708恒大汽車
0.1700.0000.00%0.000.000.0000.1700.0000.00018.43億18.43億108.44億108.44億0.00%0.00%0.00%0.00%0.00%-31.45%0.00%--0.00%虧損虧損0.00%汽車
01130中國環境資源
0.5500.0000.00%2.00萬1.10萬0.5500.5500.5500.5503.10億3.10億5.63億5.63億-2.65%-5.98%-8.33%-9.84%-17.91%+3.77%0.00%--0.00%虧損虧損0.00%汽車
09863零跑汽車
35.220-0.180-0.51%213.64萬7497.74萬35.40035.40035.46034.880500.76億398.35億14.22億11.31億-4.66%-10.43%-12.34%-3.45%-22.46%-43.96%-27.56%--0.19%60.9384.061.64%汽車
02051VALA
0.365-0.005-1.35%196.00萬71.59萬0.3800.3700.3800.3505.95億5.95億16.30億16.30億-8.75%+1.39%+12.31%-28.43%-42.06%-38.14%-29.81%--0.12%虧損虧損8.11%汽車
02238廣汽集團
2.145-0.030-1.38%472.20萬1012.83萬2.1602.1752.1602.135218.73億60.35億101.97億28.13億+1.66%+2.88%-1.83%-10.25%-39.06%-36.54%-47.56%--0.17%虧損虧損1.15%汽車
01958北京汽車
0.700-0.010-1.41%345.00萬242.97萬0.7100.7100.7200.69556.11億17.64億80.15億25.21億-5.41%-12.50%-13.58%-30.00%-53.64%-65.17%-63.73%--0.14%虧損41.183.52%汽車
07489嵐圖汽車
2.365-0.035-1.46%115.09萬269.97萬2.3752.4002.3852.30087.03億20.94億36.80億8.85億-11.26%-4.83%-14.93%-45.88%-68.47%-68.47%-68.47%--0.13%46.377.733.54%汽車
02333長城汽車
7.550-0.115-1.50%760.80萬5721.61萬7.6657.6657.6657.480646.24億173.63億85.59億23.00億-2.83%-4.25%-9.85%-24.48%-41.19%-60.17%-49.32%5.31%0.33%9.375.922.41%汽車
09927賽力斯
35.880-0.580-1.59%35.69萬1278.92萬36.20036.46036.20035.660625.02億38.97億17.42億1.09億-6.32%-11.67%-14.81%-38.08%-61.06%-72.52%-66.21%2.54%0.33%41.779.481.48%汽車
02015理想汽車-W
46.740-0.880-1.85%339.51萬1.59億47.20047.62047.20046.420922.63億922.63億19.74億19.74億+0.78%-3.83%-3.07%-16.54%-34.45%-49.52%-27.93%--0.17%虧損74.071.64%汽車
09973奇瑞汽車
24.660-0.580-2.30%63.82萬1577.83萬25.28025.24025.28024.6001432.40億580.69億58.09億23.55億-3.14%-5.44%-2.30%-7.15%-9.39%-17.15%-17.46%3.99%0.03%6.966.802.69%汽車
01211比亞迪股份
79.450-2.350-2.87%1172.32萬9.38億80.50081.80080.85079.3007243.61億2926.46億91.17億36.83億-7.29%-12.93%-10.12%-5.47%-23.67%-26.15%-16.31%0.52%0.32%21.3720.061.90%汽車
00175吉利汽車
16.120-0.480-2.89%2744.90萬4.42億16.27016.60016.27016.0301738.63億1738.63億107.86億107.86億-6.39%-11.91%-9.99%-17.67%-12.10%-11.57%-7.36%3.10%0.25%9.059.321.45%汽車
01114BRILLIANCE CHI
1.770-0.055-3.01%1553.77萬2754.00萬1.8001.8251.8001.75089.30億89.30億50.45億50.45億-6.10%-4.32%+3.51%-16.90%-29.20%-33.71%-50.14%28.25%0.31%7.284.062.74%汽車
09868小鵬集團-W
40.860-1.440-3.40%769.77萬3.13億41.20042.30041.20040.360782.93億782.93億19.16億19.16億-4.53%-9.44%-9.96%-25.78%-47.75%-48.25%-48.51%--0.40%虧損虧損1.99%汽車
09866蔚來-SW
28.340-1.380-4.64%156.34萬4420.38萬28.52029.72028.76028.060711.30億711.30億25.10億25.10億-4.58%-16.79%-19.76%-30.44%-40.11%-45.02%-30.81%--0.06%虧損虧損2.36%汽車

汽車 最新新聞

熱門市場機會