銀行

添加自選
  • 1956.343
  • -5.532-0.28%
已收盤 06/09 16:00 (北京)
1973.228最高價1935.973最低價

銀行板塊

分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

銀行龍頭

代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01916江西銀行
0.6500.010+1.56%147.35萬94.35萬0.6400.6400.6500.63039.16億8.75億60.24億13.46億0.00%-1.52%-5.80%-5.80%-5.80%-13.14%-2.99%6.46%0.11%3.673.673.13%銀行
01988民生銀行
3.4600.050+1.47%3062.74萬1.06億3.4103.4103.4903.3801514.87億287.88億437.82億83.20億-0.29%+0.58%-3.62%-13.93%-17.62%-12.02%-11.96%6.27%0.37%4.564.483.23%銀行
00626大眾金融控股
1.4000.020+1.45%14.20萬19.67萬1.3701.3801.4001.37015.37億15.37億10.98億10.98億-2.10%-2.78%-6.04%-16.17%+7.69%+15.70%+6.87%5.00%0.01%19.1819.182.17%銀行
03866青島銀行
4.4100.060+1.38%225.25萬990.41萬4.3704.3504.4404.340256.68億101.07億58.20億22.92億0.00%+1.76%-4.00%+9.06%+17.80%+20.71%+21.37%4.69%0.10%4.164.472.30%銀行
09668渤海銀行
0.7700.010+1.32%210.80萬161.63萬0.7500.7600.7800.750136.77億47.74億177.62億62.01億-7.23%-10.47%-16.30%-12.50%-20.62%-11.49%-18.95%--0.03%2.082.243.95%銀行
03618重慶農村商業銀行
6.5300.070+1.08%990.92萬6500.79萬6.3506.4606.6506.350741.61億164.12億113.57億25.13億+2.09%+0.67%-1.90%+11.88%+10.26%-1.39%+12.73%5.50%0.39%5.325.524.64%銀行
03328交通銀行
7.4900.060+0.81%3587.30萬2.69億7.4307.4307.5607.4106618.45億2622.39億883.64億350.12億-0.27%+4.46%+3.03%+10.80%+7.97%+9.87%+16.12%2.31%0.10%6.066.252.02%銀行
06818中國光大銀行
3.2300.020+0.62%1465.83萬4762.08萬3.1803.2103.2703.1801908.46億409.52億590.86億126.79億+0.94%+6.95%+3.19%-1.22%-6.74%-7.46%-8.33%6.50%0.12%4.464.442.80%銀行
09889東莞農商銀行
3.4200.020+0.59%1.10萬3.77萬3.4403.4003.4403.420235.59億39.26億68.89億11.48億+0.29%-7.57%+0.35%+6.94%+8.64%+9.68%+4.01%7.37%0.00%5.455.530.59%銀行
03988中國銀行
5.3900.030+0.56%3.61億19.48億5.3605.3605.4505.3401.74萬億4507.24億3222.12億836.22億+1.51%+3.65%+4.26%+20.04%+21.67%+19.79%+20.85%2.24%0.43%6.256.462.05%銀行
00440大新金融
40.5200.200+0.50%19.03萬772.28萬40.78040.32040.80040.120129.49億129.49億3.20億3.20億-2.55%-5.81%-5.55%-1.32%+12.87%+49.19%+14.59%2.86%0.06%6.306.301.69%銀行
02356大新銀行集團
12.9300.040+0.31%186.81萬2422.73萬12.89012.89013.08012.700181.76億181.76億14.06億14.06億-2.49%-2.93%-2.56%+5.29%+18.19%+58.65%+21.18%2.40%0.13%7.347.342.95%銀行
02388中銀香港
47.9000.100+0.21%1668.30萬7.95億47.70047.80048.20046.9205064.36億5064.36億105.73億105.73億-0.21%-0.79%+4.79%+14.90%+30.41%+52.98%+22.41%1.82%0.16%12.6212.622.68%銀行
00998中信銀行
7.6400.010+0.13%4552.46萬3.50億7.5807.6307.7807.5504251.29億1137.00億556.45億148.82億+2.96%+2.55%-8.28%+13.03%+11.71%+17.27%+13.70%5.59%0.31%5.275.443.01%銀行
02596宜賓銀行
2.6600.0000.00%0.000.002.6602.6600.0000.000122.05億18.31億45.88億6.88億+0.76%+0.76%+0.76%+0.76%+2.31%+3.69%+1.14%2.07%0.00%19.7019.700.00%銀行
09677威海銀行
2.8400.0000.00%0.000.002.8402.8400.0000.000169.83億28.65億59.80億10.09億+0.71%+1.79%+4.41%+11.37%-6.58%-1.07%-0.70%3.84%0.00%6.816.810.00%銀行
06199貴州銀行
1.0800.0000.00%0.000.001.0801.0800.0000.000157.55億23.76億145.88億22.00億-3.57%-0.92%-1.82%+4.85%+1.89%+10.75%-9.24%5.09%0.00%3.483.540.00%銀行
06190九江銀行
2.3000.0000.00%2.24萬5.15萬2.3002.3002.3002.29065.49億11.09億28.47億4.82億0.00%0.00%-2.54%+24.32%+33.72%-42.46%+34.50%2.70%0.01%7.147.140.44%銀行
01216中原銀行
0.3100.0000.00%13.10萬4.05萬0.3100.3100.3100.305113.30億21.53億365.50億69.45億0.00%-1.59%-4.62%-4.62%-1.59%-3.68%-1.59%4.19%0.00%2.842.841.61%銀行
01551廣州農商銀行
1.5400.0000.00%0.000.001.5401.5400.0000.000221.91億41.19億144.10億26.75億+0.85%+0.84%+7.90%+7.15%+2.86%+5.62%+4.96%3.44%0.00%8.859.450.00%銀行
06138哈爾濱銀行
0.3200.0000.00%184.90萬57.53萬0.3100.3200.3200.30535.19億9.68億109.96億30.24億-1.54%-8.57%-13.51%-8.57%-14.67%0.00%-8.57%--0.06%2.782.784.69%銀行
01963重慶銀行
8.4400.0000.00%354.42萬3020.12萬8.3908.4408.6308.390306.01億133.27億36.26億15.79億+2.18%+4.07%+1.93%+8.48%+5.50%+5.96%+7.52%2.10%0.22%4.644.892.84%銀行
01398工商銀行
6.9300.0000.00%2.23億15.51億6.9406.9307.0006.8502.47萬億6014.83億3564.06億867.94億+1.91%+2.21%-0.72%+13.88%+17.15%+31.51%+13.69%5.05%0.26%5.876.052.17%銀行
01658郵儲銀行
5.0200.0000.00%2196.90萬1.11億4.9905.0205.0704.9706028.77億996.78億1200.95億198.56億-0.59%-0.20%-1.76%+1.83%-3.17%+0.92%-3.17%2.71%0.11%6.066.231.99%銀行
00005滙豐控股
142.100-0.200-0.14%1162.29萬16.51億142.300142.300143.300140.8002.44萬億2.44萬億171.84億171.84億-3.46%-2.34%+1.20%+7.98%+35.60%+64.69%+20.33%4.13%0.07%14.7614.871.76%銀行
01983瀘州銀行
2.410-0.010-0.41%9.90萬23.86萬2.4102.4202.4102.41065.50億18.15億27.18億7.53億-0.82%-1.23%-4.37%+23.59%+17.56%-2.37%+11.06%5.48%0.01%3.843.840.00%銀行
03968招商銀行
47.960-0.200-0.42%1008.53萬4.84億48.16048.16048.22047.7601.21萬億2201.80億252.20億45.91億-0.95%+4.31%+1.05%-3.35%-5.37%+3.60%-7.20%6.90%0.22%7.087.270.96%銀行
03698徽商銀行
5.020-0.040-0.79%1364.21萬6929.70萬5.0605.0605.1405.000697.27億174.63億138.90億34.79億+1.21%+0.60%-1.95%+22.44%+49.85%+69.03%+56.88%4.58%0.39%3.683.812.77%銀行
00939建設銀行
8.690-0.070-0.80%2.46億21.48億8.7608.7608.7908.6802.27萬億2.09萬億2616.00億2404.17億+0.35%-0.46%-1.70%+9.86%+13.45%+24.94%+13.00%2.36%0.10%5.876.061.26%銀行
00023東亞銀行
13.350-0.110-0.82%216.44萬2835.95萬12.91013.46013.42012.200353.00億353.00億26.44億26.44億-3.12%-5.65%-4.98%-3.33%+3.17%+25.35%+1.91%4.56%0.08%10.0810.089.06%銀行

銀行 最新新聞

熱門市場機會
中東戰火燃至股市!投資者該如何應對?
中東局勢驚心動魄!特朗普9日宣稱美伊協議2-3天內達成,稱將"徹底杜絕伊朗研發核武器"。但內塔尼亞胡同日強調對伊朗及真主黨的戰事"尚未落幕",伊朗外交部也警告若以軍持續襲黎將重啓軍事對抗。此前特朗普多次承諾衝突即將解決,但每次表態後戰火都再度燃起——最初預判4-6周,如今已滿百日 展开