概念版塊個股詳情

DeepSeek概念股

添加自選

DeepSeek概念股是指那些可能從DeepSeek公司的人工智慧技術和產品中獲得直接或間接利益的企業。隨著DeepSeek在大型語言模型、機器學習等AI前沿領域的持續突破,其技術成果可望在多個方面產生廣泛影響,相關的行業如IT服務、雲端運算、大數據、應用軟件等。

  • 1249.131
  • +18.546+1.51%
收盤價 09/14 16:00 (美東)
1253.656最高價1234.722最低價
成分股: 52只領漲股: CRWD+13.85%

DeepSeek概念股板塊

分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

DeepSeek概念股龍頭

代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CRWDCrowdStrike
235.38028.640+13.85%2527.06萬58.85億219.000206.740239.370216.0502410.14億2300.49億10.24億9.77億+10.46%+7.77%+8.50%+37.86%+127.80%+111.69%+100.85%--2.59%6194.21虧損11.28%基礎設施軟件
PANWPalo Alto Networks
373.94043.290+13.09%1185.32萬43.66億346.485330.650378.600340.2503058.83億3033.53億8.18億8.11億+12.21%+0.63%-2.69%+32.54%+127.94%+85.78%+103.01%--1.46%934.85934.8511.60%基礎設施軟件
HUBSHubSpot
250.61025.280+11.22%147.11萬3.61億235.810225.330251.020234.000124.97億120.29億4986.62萬4799.81萬+1.22%-3.86%+11.81%+41.82%-4.37%-50.68%-37.55%--3.07%89.19291.417.55%應用軟件
MNDYmonday.com
96.1059.265+10.67%168.58萬1.60億90.00086.84097.04089.74040.63億31.78億4227.41萬3306.58萬+5.53%-4.57%+9.81%+30.97%+27.34%-50.33%-34.87%--5.10%40.7242.908.41%應用軟件
FTNT飛塔信息
170.18014.110+9.04%591.99萬9.95億162.325156.070170.950160.0801248.63億1053.26億7.34億6.19億+8.89%+2.52%+6.36%+18.07%+105.61%+110.10%+114.31%--0.96%60.1370.326.97%基礎設施軟件
NETCloudflare
330.36023.830+7.77%436.01萬14.26億313.020306.530334.600309.0001176.34億1058.65億3.56億3.20億+18.44%+10.18%+4.62%+45.62%+49.72%+46.17%+67.57%--1.36%虧損虧損8.35%基礎設施軟件
NOWServiceNow
142.3509.820+7.41%1743.47萬24.56億140.000132.530143.190137.2401471.70億1465.87億10.34億10.30億+0.77%-1.63%+14.80%+49.09%+28.30%-24.87%-7.08%--1.69%88.9785.244.49%應用軟件
TEAMAtlassian
192.77013.070+7.27%373.49萬7.04億186.290179.700193.170181.760487.98億302.51億2.53億1.57億+1.68%+1.24%+18.83%+128.43%+159.06%+10.87%+18.89%--2.38%虧損虧損6.35%應用軟件
PATHUiPath
14.6600.910+6.62%6127.13萬8.96億14.19013.75014.94013.99076.40億60.11億5.21億4.10億-3.49%-19.23%-8.43%+43.30%+20.86%+26.49%-10.56%--14.94%21.8828.196.91%基礎設施軟件
GDDYGoDaddy
104.4706.400+6.53%196.39萬2.03億100.78098.070104.900100.060132.31億131.28億1.27億1.26億+3.12%+6.93%+10.07%+37.26%+24.18%-28.22%-15.80%--1.56%15.5216.804.94%基礎設施軟件
KVYOKlaviyo
17.4001.040+6.36%575.89萬9845.27萬17.01016.36017.43016.54549.54億21.82億2.85億1.25億-6.50%-13.65%-5.90%+29.27%-8.28%-45.02%-46.41%--4.59%580.00虧損5.41%應用軟件
FRSHFreshworks
12.6400.750+6.31%472.33萬5936.75萬12.49011.89012.71012.17432.98億26.55億2.61億2.10億-0.71%-8.80%-0.16%+40.76%+54.71%+0.64%+3.18%--2.25%20.0620.064.51%應用軟件
AIC3.ai
11.1700.630+5.98%566.13萬6308.89萬10.52010.54011.37510.52017.96億16.12億1.61億1.44億+6.79%+6.08%+12.49%+8.55%+28.10%-36.28%-17.14%--3.92%虧損虧損8.11%基礎設施軟件
SAPSAP SE
218.28011.920+5.78%202.45萬4.37億215.150206.360218.640212.0202519.39億2247.30億11.54億10.30億+1.47%-1.47%+4.96%+37.46%+24.66%-12.02%-8.57%1.31%0.20%28.2930.983.21%應用軟件
MDBMongoDB
382.29020.080+5.54%185.75萬7.06億367.690362.210385.970360.000307.96億299.92億8055.63萬7845.24萬+3.67%-14.40%-16.95%+14.22%+39.90%+14.47%-8.91%--2.37%538.44虧損7.17%基礎設施軟件
INTU財捷
339.15017.580+5.47%361.42萬12.22億332.020321.570342.310329.875906.33億884.75億2.67億2.61億+1.94%-5.28%-1.88%+26.60%-25.23%-47.34%-48.32%1.42%1.39%20.6020.603.87%應用軟件
TEMTempus AI
62.2103.200+5.42%471.05萬2.87億57.72559.01062.81057.720112.25億72.10億1.80億1.16億-3.73%-2.86%+19.40%+27.51%+26.60%-26.92%+5.35%--4.06%虧損虧損8.63%健康資訊服務
ADBEAdobe
265.60013.370+5.30%570.42萬15.01億261.510252.230266.100256.6601055.76億1052.48億3.98億3.96億-0.34%-8.89%+0.60%+35.32%+7.25%-23.48%-24.11%--1.44%14.8315.903.74%應用軟件
DUOL多鄰國
151.1407.460+5.19%145.34萬2.19億147.430143.680154.260144.48070.71億60.39億4678.63萬3995.49萬-2.15%+2.83%+13.78%+22.49%+51.52%-46.99%-13.88%--3.64%17.8717.646.81%應用軟件
GTLBGitlab
49.2502.260+4.81%335.33萬1.64億48.33546.99049.49047.63082.05億67.24億1.67億1.37億-1.16%+9.76%+15.56%+86.06%+121.15%-1.68%+31.23%--2.46%虧損虧損3.96%基礎設施軟件
CRM賽富時
259.43011.710+4.73%1296.28萬33.34億255.750247.720260.180251.5002135.11億2056.52億8.23億7.93億+0.08%+1.34%+32.22%+67.35%+33.59%+7.88%-1.57%0.66%1.64%23.7633.263.50%應用軟件
WDAYWorkday
194.2108.510+4.58%288.63萬5.60億191.730185.700195.920189.170468.05億377.38億2.41億1.94億-0.81%-5.13%-2.25%+59.41%+41.70%-12.81%-9.58%--1.49%39.5574.983.64%應用軟件
XIACY小米集團(ADR)
17.3800.690+4.13%31.87萬551.74萬17.07016.69017.44017.060897.66億571.07億51.65億32.86億-3.61%-2.36%+5.65%+9.17%-16.64%-52.02%-31.00%--0.01%14.9414.942.28%--
DDOGDatadog
230.0508.840+4.00%288.90萬6.63億225.020221.210233.685220.720826.05億765.90億3.59億3.33億+8.04%-2.92%-9.95%+1.51%+78.02%+65.92%+69.17%--0.87%460.10742.105.86%應用軟件
INODInnodata
55.2402.030+3.82%98.63萬5375.53萬52.00053.21055.58051.97018.99億18.28億3438.27萬3308.71萬-0.75%-2.39%-13.48%-46.12%+22.92%-15.88%+8.42%--2.98%40.9260.046.78%資訊技術服務
PLTRPalantir
173.3106.080+3.64%2904.36萬49.84億169.695167.230174.360166.4204164.74億3656.73億24.03億21.10億-0.59%-6.97%-0.42%+32.67%+7.75%+1.23%-2.50%--1.38%148.13275.104.75%基礎設施軟件
SOUNSoundHound AI
6.4700.210+3.35%2848.26萬1.85億6.2506.2606.6506.24028.73億25.94億4.44億4.01億-4.01%-9.00%-12.92%-7.04%-6.10%-54.40%-35.11%--7.11%虧損虧損6.55%應用軟件
APPApplovin
334.24010.280+3.17%490.69萬16.31億324.040323.960338.340320.4001118.54億854.68億3.35億2.56億+4.27%+5.19%+5.96%-30.29%-27.17%-43.65%-50.40%--1.92%25.6934.285.54%廣告代理
DOCSDoximity
26.3900.810+3.17%240.54萬6293.78萬26.37025.58026.72025.81047.04億32.63億1.78億1.24億+0.15%-1.27%+6.41%+29.05%+5.43%-63.58%-40.40%--1.95%31.4226.933.56%健康資訊服務
GOOG谷歌-C
345.71010.260+3.06%2221.76萬76.38億339.110335.450346.450338.7404.23萬億3.76萬億122.30億108.79億+3.10%+0.89%+0.70%-4.46%+15.76%+37.68%+10.38%0.25%0.20%17.3531.982.30%互聯網內容與資訊

DeepSeek概念股 最新新聞

熱門市場機會