NVDA英偉達
213.9406.650+3.21%8357.25萬176.23億205.890207.290214.390204.9505.18萬億4.99萬億242.00億233.31億+0.68%+4.81%+6.95%+2.84%+11.84%+25.44%+14.85%0.02%0.36%32.7643.664.55%半導體
AVGO博通
397.00010.500+2.72%716.20萬27.94億380.000386.500397.849380.0001.89萬億1.83萬億47.58億46.22億+0.69%+2.14%+4.43%-5.94%+19.57%+40.97%+15.13%0.62%0.16%66.0683.234.62%半導體
QCOM高通
176.7353.235+1.86%408.61萬7.19億171.160173.500178.650170.5951862.79億1858.83億10.54億10.52億-0.70%-5.27%-13.42%+19.17%+16.91%+12.87%+4.37%2.01%0.39%19.0035.284.64%半導體
GOOG谷歌-C
347.0700.880+0.25%788.64萬27.39億347.420346.190349.450345.6704.21萬億3.75萬億121.16億108.12億-6.25%-3.24%+0.29%+1.45%+3.34%+81.75%+10.75%0.24%0.07%26.4732.111.09%互聯網內容與資訊
GOOGL谷歌-A
347.8800.730+0.21%1217.04萬42.35億348.210347.150349.940346.1904.21萬億3.76萬億121.16億108.14億-6.21%-3.88%+0.51%+1.07%+3.67%+83.40%+11.29%0.24%0.11%26.5432.181.08%互聯網內容與資訊
SONY索尼
21.0250.005+0.02%124.04萬2606.00萬21.15021.02021.15020.9501234.69億1223.96億58.72億58.21億+1.52%-0.59%+7.05%+3.67%-5.26%-16.21%-17.55%0.73%0.02%虧損虧損0.95%消費電子產品
TSM台積電
422.655-1.955-0.46%612.60萬25.77億414.740424.610424.810414.2182.19萬億1.97萬億51.87億46.72億+0.76%-3.28%-3.15%+5.26%+24.10%+77.77%+39.79%0.76%0.13%32.0141.812.50%半導體
INTC英特爾
104.770-0.680-0.64%4790.61萬50.32億101.480105.450106.850101.4805265.74億4801.69億50.26億45.83億+1.73%-4.96%-20.80%+26.93%+114.78%+346.02%+183.93%--1.05%虧損虧損5.09%半導體
AAPL蘋果
323.890-3.850-1.17%1779.28萬57.89億327.770327.740329.000323.3404.76萬億4.74萬億146.87億146.43億-1.10%+3.35%+10.05%+19.60%+26.54%+51.84%+19.36%0.32%0.12%39.2143.421.73%消費電子產品
MSFT微軟
387.715-10.035-2.52%1393.12萬54.43億399.820397.750401.000387.1502.88萬億2.88萬億74.28億74.23億-2.00%+1.14%+3.68%-8.49%-19.14%-22.74%-19.47%0.90%0.19%23.0928.423.48%基礎設施軟件
METAMeta Platforms
627.160-16.650-2.59%561.79萬35.49億647.000643.810648.998627.0501.59萬億1.37萬億25.38億21.82億-7.95%+3.99%+11.55%-7.01%-6.05%-11.82%-4.82%0.33%0.26%22.8126.703.41%互聯網內容與資訊