09660地平線機器人-W
4.7500.300+6.74%3.77億17.29億4.4504.4504.7904.260692.16億692.16億145.72億145.72億+7.47%+7.71%+19.95%-36.33%-48.87%-29.53%-45.15%--2.59%虧損虧損11.91%數碼解決方案服務
00763中興通訊
25.6001.200+4.92%7081.52萬18.45億24.58024.40027.16024.0401224.58億193.41億47.84億7.56億+0.47%+10.34%+5.79%+6.99%-11.50%+2.29%-4.00%1.85%9.37%24.1519.6912.79%電訊網路基建設施
06809瀾起科技
319.40010.400+3.37%1022.06萬33.73億315.000309.000356.000307.6003898.40億242.02億12.21億7577.35萬-11.67%-0.62%-21.67%+39.38%+200.05%+200.05%+200.05%0.14%13.49%134.60157.5015.66%半導體
02577英諾賽科
47.1001.100+2.39%710.19萬3.36億47.76046.00048.22046.020431.01億423.61億9.15億8.99億-4.38%-15.14%-34.67%-27.54%-24.40%+23.30%-39.92%--0.79%虧損虧損4.78%半導體
02149貝克微
31.3800.520+1.69%1.38萬41.19萬30.00030.86031.38028.96019.77億5.65億6300.00萬1800.00萬-1.51%+3.70%-7.65%-1.32%-34.60%-44.46%-27.02%--0.08%14.6414.647.84%半導體
02533黑芝麻智能
11.7000.090+0.78%370.38萬4254.08萬11.61011.61011.79011.30083.37億83.37億7.13億7.13億+3.27%+0.17%-4.33%-29.00%-46.03%-35.36%-39.32%--0.52%虧損虧損4.22%數碼解決方案服務
09903天數智芯
585.0002.500+0.43%403.65萬24.72億600.000582.500649.500575.5001574.67億1520.76億2.69億2.60億+4.56%+4.46%-20.46%+40.22%+233.33%+304.56%+304.56%--1.55%虧損虧損12.70%半導體
00600愛芯元智
12.250-0.010-0.08%177.98萬2220.71萬12.26012.26013.15011.81072.14億72.14億5.89億5.89億-9.39%-9.39%-20.71%-45.26%-56.56%-56.56%-56.56%--0.30%虧損虧損10.93%半導體
02726瀚天天成
102.000-0.300-0.29%20.10萬2073.74萬102.500102.300105.40099.900434.10億121.30億4.26億1.19億-2.11%+5.92%-5.12%-3.41%+33.75%+33.75%+33.75%--0.17%3290.323290.325.38%半導體設備與材料
02658天域半導體
41.220-0.380-0.91%6.50萬270.73萬41.66041.60043.00040.620162.11億24.32億3.93億5899.04萬-9.09%-11.24%-15.19%-8.20%-22.66%-28.93%-14.12%--0.11%虧損虧損5.72%半導體設備與材料
06908宏光半導體
0.370-0.005-1.33%14.50萬5.40萬0.3750.3750.3750.3704.34億4.34億11.72億11.72億-1.33%-1.33%-7.50%-18.68%-27.45%-32.73%-19.57%--0.01%虧損虧損1.33%半導體
00522ASMPT
169.100-2.600-1.51%340.86萬5.90億173.000171.700180.000166.700709.22億709.22億4.19億4.19億-11.19%-8.64%-13.15%+10.26%+67.97%+179.46%+121.57%0.82%0.81%66.1378.617.75%半導體設備與材料
02878晶門半導體
0.280-0.005-1.75%305.40萬85.97萬0.2900.2850.2900.2756.99億6.99億24.98億24.98億-15.15%-11.11%-12.50%-23.29%-39.13%-37.78%-34.12%--0.12%21.5421.545.26%半導體
06082壁仞科技
37.860-0.840-2.17%2631.71萬10.38億40.80038.70041.58037.700981.28億512.57億25.92億13.54億-10.88%-20.06%-38.59%-14.92%+5.64%+93.16%+93.16%--1.94%虧損虧損10.03%數碼解決方案服務
06939美佳音控股
1.290-0.030-2.27%203.20萬274.84萬1.4101.3201.4301.2908.03億8.03億6.23億6.23億-36.76%-37.98%-37.98%-16.77%+72.00%+177.42%+74.32%--0.33%虧損虧損10.61%半導體
01385上海復旦
26.760-0.680-2.48%393.21萬1.07億27.50027.44027.84026.640220.43億76.09億8.24億2.84億-4.43%-17.15%-3.79%-39.75%-42.02%+2.59%-40.87%0.25%1.38%79.6485.774.37%半導體
02701國民技術
9.210-0.280-2.95%539.66萬5095.14萬9.6209.4909.6809.17062.46億8.75億6.78億9500.00萬-18.35%-29.59%-23.70%-28.60%-14.72%-14.72%-14.72%--5.68%虧損虧損5.37%半導體
00085中電華大科技
0.970-0.030-3.00%206.40萬202.33萬1.0001.0001.0000.97019.69億19.69億20.30億20.30億-2.02%-4.34%-6.19%-9.68%-28.36%-27.83%-22.65%3.71%0.10%8.368.363.00%半導體
00981中芯國際
72.900-2.600-3.44%1.29億96.54億76.80075.50077.80072.3006240.83億4384.25億85.61億60.14億-4.46%-3.83%-6.36%+24.72%-5.63%+59.87%+2.03%--2.14%114.62117.017.29%半導體
03625傅里葉
78.150-2.850-3.52%22.89萬1794.57萬80.95081.00081.25077.45087.53億86.66億1.12億1.11億-8.70%-8.11%-23.38%-37.08%+95.38%+95.38%+95.38%--0.21%虧損虧損4.69%半導體
00501豪威集團
81.400-3.150-3.73%102.31萬8570.50萬84.60084.55087.50081.2001023.61億41.30億12.58億5074.11萬-4.24%+3.89%+18.31%-0.29%-28.59%-22.24%-22.24%0.14%2.02%24.5422.857.45%半導體
01347華虹宏力
161.500-7.000-4.15%5016.72萬82.79億169.800168.500172.000157.1002806.43億2147.91億17.38億13.30億-4.61%-13.22%-2.89%+72.08%+52.65%+359.46%+117.36%--3.77%496.92656.508.84%半導體
03986兆易創新
584.000-30.000-4.89%728.59萬44.66億633.500614.000647.500574.5004098.19億194.20億7.02億3325.31萬-11.11%-24.40%-37.64%+29.56%+80.28%+262.41%+262.41%0.15%21.91%125.89224.6211.89%半導體
03277長光辰芯
68.000-4.350-6.01%41.48萬2930.03萬72.50072.35074.50067.500302.66億204.63億4.45億3.01億-6.27%-20.75%-28.43%-15.49%+71.75%+71.75%+71.75%0.42%0.14%92.9092.909.68%半導體
00595AV CONCEPT HOLD
1.120-0.080-6.67%242.20萬282.14萬1.2101.2001.2201.1009.95億9.95億8.88億8.88億-17.04%-10.40%+40.00%+5.66%+180.00%+187.18%+176.54%0.89%0.27%4.294.2910.00%半導體
09630芯碁微裝
303.000-25.600-7.79%15.22萬4821.43萬347.800328.600347.800301.000443.91億44.74億1.47億1476.44萬-17.84%-25.41%+19.89%+19.89%+19.89%+19.89%+19.89%--1.03%113.14138.2914.24%工業零件及器材
02166芯智控股
4.300-0.370-7.92%139.40萬628.72萬4.6104.6704.7204.30025.22億25.22億5.86億5.86億-17.62%-12.96%-2.49%+61.05%+51.94%+179.22%+119.39%3.30%0.24%15.6415.648.99%半導體
03310雲英谷科技
28.000-2.700-8.79%36.32萬1053.83萬31.30030.70031.30027.980122.00億122.00億4.36億4.36億-12.34%-9.27%-23.08%+34.55%+34.55%+34.55%+34.55%--0.08%虧損虧損10.81%半導體
03661聖邦股份
89.600-11.400-11.29%82.86萬7647.08萬101.800101.000101.80088.250606.51億48.39億6.77億5400.12萬-12.24%-21.13%+5.16%+5.16%+5.16%+5.16%+5.16%--1.53%87.67100.1113.42%半導體