NVDA英偉達
213.8646.574+3.17%8355.11萬176.19億205.890207.290214.390204.9505.18萬億4.99萬億242.00億233.31億+0.64%+4.77%+6.91%+2.81%+11.80%+25.39%+14.81%0.02%0.36%32.7543.654.55%半導體
AVGO博通
396.83010.330+2.67%715.29萬27.90億380.000386.500397.849380.0001.89萬億1.83萬億47.58億46.22億+0.65%+2.09%+4.39%-5.98%+19.52%+40.91%+15.08%0.62%0.16%66.0383.194.62%半導體
AMD美國超微公司
556.72512.295+2.26%1515.22萬83.12億527.660544.430558.420526.8759077.96億8926.56億16.31億16.03億+5.21%+7.60%+7.09%+60.07%+120.28%+250.91%+159.96%--0.95%182.53210.085.79%半導體
QCOM高通
176.7203.220+1.86%408.54萬7.19億171.160173.500178.650170.5951862.63億1858.67億10.54億10.52億-0.71%-5.27%-13.43%+19.16%+16.90%+12.86%+4.36%2.01%0.39%19.0035.274.64%半導體
NFLX奈飛
69.3440.674+0.98%2354.27萬16.47億69.40068.67070.57069.0602887.46億2867.06億41.64億41.35億-5.88%-8.26%-4.77%-24.98%-18.07%-41.07%-26.04%--0.57%21.8127.412.20%娛樂
MU美光科技
976.6555.835+0.60%2075.47萬200.35億938.200970.820982.620936.0601.10萬億1.06萬億11.29億10.87億+8.00%+2.94%-7.13%+96.65%+124.50%+790.67%+242.39%0.05%1.91%22.08128.684.80%半導體
CSCO思科
112.6900.510+0.45%524.25萬5.92億111.720112.180113.765111.3604441.60億4434.03億39.41億39.35億+0.82%-0.99%-6.64%+27.08%+44.03%+67.62%+48.43%1.46%0.13%37.5644.192.14%通訊設備
ASML阿斯麥
1809.6608.150+0.45%66.03萬11.85億1767.6301801.5101817.2001767.2816950.90億6950.90億3.84億3.84億-0.31%+2.32%+1.75%+24.42%+27.63%+155.21%+69.88%0.48%0.17%57.6564.252.77%半導體設備與材料
DIS迪士尼
96.5700.430+0.45%438.10萬4.24億97.06096.14097.30096.3521676.95億1674.25億17.37億17.34億-0.60%-0.13%-6.01%-5.16%-11.18%-20.31%-14.47%1.29%0.25%15.4514.100.99%娛樂
GOOG谷歌-C
347.1000.910+0.26%788.40萬27.38億347.420346.190349.450345.6704.21萬億3.75萬億121.16億108.12億-6.24%-3.24%+0.29%+1.46%+3.35%+81.76%+10.76%0.24%0.07%26.4832.111.09%互聯網內容與資訊
GOOGL谷歌-A
347.8790.729+0.21%1216.50萬42.33億348.210347.150349.940346.1904.21萬億3.76萬億121.16億108.14億-6.21%-3.88%+0.51%+1.07%+3.67%+83.39%+11.29%0.24%0.11%26.5432.181.08%互聯網內容與資訊
TSM台積電
422.635-1.975-0.47%612.39萬25.76億414.740424.610424.810414.2182.19萬億1.97萬億51.87億46.72億+0.75%-3.28%-3.15%+5.25%+24.10%+77.76%+39.78%0.76%0.13%32.0141.802.50%半導體
INTC英特爾
104.780-0.670-0.64%4790.01萬50.32億101.480105.450106.850101.4805266.24億4802.15億50.26億45.83億+1.74%-4.95%-20.79%+26.94%+114.80%+346.06%+183.96%--1.05%虧損虧損5.09%半導體
ORCL甲骨文
126.115-0.935-0.74%1345.23萬17.05億126.180127.050128.840125.2503632.71億2151.75億28.80億17.06億-4.81%-9.92%-23.38%-26.97%-26.51%-47.27%-34.67%1.59%0.79%21.6321.632.83%基礎設施軟件
TSLA特斯拉
376.000-2.930-0.77%1346.44萬50.86億375.790378.930380.170374.9301.41萬億9871.69億37.56億26.25億-4.68%-4.58%-1.47%-0.08%-12.85%+13.06%-16.39%--0.51%344.95348.151.38%汽車製造
BABA阿里巴巴
116.615-1.355-1.15%461.69萬5.36億116.070117.970116.830115.1502795.34億2658.29億23.97億22.80億-0.91%+7.01%+13.66%-13.35%-33.00%-3.99%-19.71%0.94%0.20%17.9317.931.42%互聯網零售
AAPL蘋果
323.890-3.850-1.17%1779.00萬57.88億327.770327.740329.000323.3404.76萬億4.74萬億146.87億146.43億-1.10%+3.35%+10.05%+19.60%+26.54%+51.84%+19.36%0.32%0.12%39.2143.421.73%消費電子產品
AMZN亞馬遜
243.000-4.550-1.84%1482.68萬36.28億248.200247.550248.450242.8102.61萬億2.38萬億107.57億97.80億-4.69%-0.25%+3.80%-7.95%0.00%+6.44%+5.28%--0.15%29.0733.892.28%互聯網零售
MSFT微軟
387.760-9.990-2.51%1392.41萬54.41億399.820397.750401.000387.1502.88萬億2.88萬億74.28億74.23億-1.99%+1.15%+3.70%-8.48%-19.13%-22.74%-19.46%0.90%0.19%23.0928.433.48%基礎設施軟件
METAMeta Platforms
627.060-16.750-2.60%561.52萬35.48億647.000643.810648.998627.0501.59萬億1.37萬億25.38億21.82億-7.96%+3.97%+11.54%-7.02%-6.06%-11.84%-4.83%0.33%0.26%22.8026.693.41%互聯網內容與資訊
ADBEAdobe
220.990-6.170-2.72%177.65萬3.96億229.360227.160229.660220.320878.44億875.70億3.98億3.96億-1.59%+0.02%+11.93%-9.96%-26.23%-40.67%-36.86%--0.45%12.6413.234.11%應用軟件
SPCXSpaceX
119.265-4.275-3.46%3984.22萬48.73億123.390123.540124.770119.0501.57萬億662.58億131.59億5.56億-11.83%-19.58%-23.60%-11.66%-11.66%-11.66%-11.66%--7.17%虧損虧損4.63%航空航天與國防
CRM賽富時
163.060-7.000-4.12%527.17萬8.70億169.305170.060169.570162.6101335.46億1292.59億8.19億7.93億-2.36%-2.11%+6.28%-8.24%-28.11%-38.46%-38.13%1.04%0.67%18.8920.914.09%應用軟件