風電概念

添加自選
  • 1712.772
  • -1.062-0.06%
延時15分鐘行情已收盤 08/18 15:00 (北京)
1721.559最高價1705.041最低價

風電概念板塊

分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

風電概念龍頭

代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688077大地熊
32.264.41+15.83%1064.78萬3.29億28.8027.8533.0728.2036.93億36.93億1.14億1.14億+22.48%+35.77%+45.77%+4.71%-8.22%+1.81%+6.34%0.68%9.30%53.1564.3917.49%金屬新材料
300243瑞豐高材
19.382.58+15.36%8265.93萬16.30億20.0016.8020.1618.2054.18億43.34億2.80億2.24億+32.38%+44.20%+45.06%-6.33%+64.51%+75.54%+87.42%0.46%36.96%71.25177.8011.67%塑料
688585上緯新材
188.9717.59+10.26%1103.50萬20.52億169.99171.38196.66169.88762.23億762.23億4.03億4.03億+13.16%+20.11%+45.62%+1.05%+49.68%+235.05%+48.36%--2.74%虧損1852.6515.63%塑料
002953日豐股份
10.660.97+10.01%590.03萬6289.68萬10.669.6910.6610.6652.40億28.92億4.92億2.71億+7.89%+9.22%+18.97%-3.10%-17.88%-2.21%-6.33%0.94%2.18%33.4233.110.00%電網設備
600353旭光電子
37.543.41+9.99%6506.51萬24.27億36.0034.1337.5435.83311.14億311.14億8.29億8.29億+27.69%+62.09%+31.17%+58.93%+97.68%+166.43%+133.89%0.19%7.85%188.64192.515.01%其他電子Ⅱ
600722金牛化工
13.021.18+9.97%1.28億15.98億11.9711.8413.0211.5688.58億88.58億6.80億6.80億+7.34%+16.77%+44.51%+16.56%+33.68%+113.09%+119.19%--18.76%186.00186.0012.33%化學原料
300718長盛軸承
72.155.35+8.01%2215.34萬15.52億66.8166.8072.1766.33215.57億141.89億2.99億1.97億+5.08%+8.71%+30.35%-8.38%-12.79%-28.97%-15.22%0.59%11.27%82.4685.088.74%通用設備
600580卧龍電驅
37.872.61+7.40%1.17億42.95億35.5935.2638.0035.43591.57億589.88億15.62億15.58億+3.33%+6.17%+28.29%-10.87%-15.64%+52.95%-22.59%0.48%7.49%52.1652.527.29%電機Ⅱ
600583海油工程
6.020.41+7.31%1.34億8.04億5.805.616.165.73266.17億266.17億44.21億44.21億+9.26%+6.55%+12.73%+6.47%-17.24%+11.40%+13.71%3.26%3.03%12.8112.787.67%油服工程
000837秦川機床
11.480.76+7.09%8479.00萬9.64億10.6310.7211.7910.56117.46億115.65億10.23億10.07億+5.51%+16.31%+28.56%-7.87%-8.38%-11.08%-10.87%0.26%8.42%234.29220.7711.47%通用設備
301127武漢天源
19.411.27+7.00%7322.27萬13.97億18.8618.1419.5318.00130.84億127.02億6.74億6.54億+28.80%+38.54%+14.51%+28.35%+8.73%+25.53%+28.10%0.20%11.19%61.0459.548.43%環境治理
605066天正電氣
7.710.49+6.79%2995.43萬2.24億7.197.227.797.1638.74億38.74億5.02億5.02億+16.11%+13.72%+26.19%+4.05%-10.66%+1.98%+7.08%1.30%5.96%50.0641.908.73%電網設備
600540新賽股份
4.290.25+6.19%7613.14萬3.23億4.024.044.444.0224.94億24.94億5.81億5.81億+8.61%+11.43%+35.33%-13.33%-14.20%-12.98%-6.13%--13.10%虧損虧損10.40%種植業
000039中集集團
9.560.53+5.87%6687.64萬6.31億9.039.039.608.97515.52億220.01億53.93億23.01億+6.34%+13.44%+22.60%-3.90%-19.58%+19.54%-3.61%1.87%2.91%虧損233.176.98%通用設備
002706良信股份
10.660.57+5.65%1.12億11.66億10.3010.0910.8610.00119.73億97.54億11.23億9.15億+18.71%+14.01%+14.75%-20.92%-7.34%+9.17%+0.71%1.88%12.24%69.2245.178.52%電網設備
002053雲南能投
9.790.47+5.04%2269.30萬2.21億9.339.3210.169.2690.14億90.14億9.21億9.21億+1.56%+0.62%+2.84%-14.65%-12.67%-7.55%-14.05%1.33%2.47%40.7938.099.66%電力
603685晨豐科技
27.161.26+4.86%439.07萬1.19億26.1525.9027.9825.8868.70億54.72億2.53億2.01億-0.80%+6.68%+2.49%-16.51%0.00%+76.36%+39.57%0.11%2.18%186.03312.188.11%光學光電子
002272川潤股份
16.380.75+4.80%4810.64萬7.64億15.7715.6316.4415.3279.42億66.85億4.85億4.08億+11.58%+17.84%+0.18%-32.03%-5.10%+20.00%+0.18%--11.79%虧損虧損7.17%通用設備
002520日發精機
6.850.31+4.74%1.02億6.83億6.486.547.026.3751.39億49.14億7.50億7.17億+14.36%+20.39%+30.73%+7.03%+1.03%-1.01%+8.73%--14.25%虧損虧損9.94%通用設備
688248南網科技
48.632.09+4.49%819.94萬3.94億46.5846.5449.1046.14274.61億274.61億5.65億5.65億+2.42%+2.90%+12.18%-20.37%-5.40%+43.80%+9.14%0.64%1.45%66.4365.286.36%電網設備
301668昊創瑞通
38.301.62+4.42%385.98萬1.45億36.6636.6838.3836.3142.13億9.32億1.10億2432.86萬+2.35%-1.54%+29.09%-7.58%-28.53%+86.83%-19.39%1.31%15.87%52.7540.105.64%電網設備
603819神力股份
14.490.54+3.87%1136.79萬1.65億13.9913.9514.8513.9631.55億31.55億2.18億2.18億+1.68%+8.13%+31.37%+1.47%+11.81%+14.73%+19.75%0.28%5.22%120.75159.236.38%電機Ⅱ
002150正泰電源
24.120.88+3.79%1584.26萬3.76億23.0023.2424.2022.8187.04億86.47億3.61億3.59億+9.34%+14.53%+9.49%-27.50%-15.58%+96.42%+20.60%0.41%4.42%34.5130.925.98%光伏設備
002768國恩股份
66.582.38+3.71%1056.21萬6.87億63.4364.2066.9663.10290.69億167.95億4.37億2.52億+13.12%+24.22%+41.96%+59.52%+86.68%+153.63%+87.39%0.51%4.19%29.4634.556.01%塑料
603248錫華科技
19.610.65+3.43%769.30萬1.49億18.9618.9619.8818.8190.21億14.02億4.60億7150.50萬+2.67%+1.40%+14.34%-32.63%-13.69%+97.28%-10.09%0.82%10.76%46.0344.775.64%風電設備
603015弘訊科技
11.330.37+3.38%889.91萬9960.67萬10.9610.9611.3910.8645.80億45.80億4.04億4.04億+5.89%+9.26%+23.56%-10.51%-24.21%-11.07%-9.14%0.71%2.20%174.31106.894.84%自動化設備
605289羅曼股份
116.743.25+2.86%374.39萬4.26億113.30113.49116.74110.39178.16億178.01億1.53億1.52億+17.50%+32.81%+9.12%+5.74%+65.54%+328.07%+149.48%0.15%2.46%205.89327.925.60%專業工程
300065海蘭信
17.650.49+2.86%6761.91萬11.87億17.1017.1617.8817.00127.35億115.90億7.22億6.57億+5.31%+8.08%+5.56%-28.02%-37.90%-5.26%-2.86%--10.30%1765.00315.185.13%航海裝備Ⅱ
603356華菱精工
17.410.48+2.84%331.00萬5698.98萬16.9316.9317.4716.7023.21億23.21億1.33億1.33億+5.26%+12.83%+30.90%-8.37%-4.76%+23.13%+22.69%--2.48%虧損虧損4.55%專用設備
600968海油發展
4.000.11+2.83%5387.33萬2.14億3.923.894.003.91406.60億406.60億101.65億101.65億+2.56%+1.78%+6.38%+5.18%-11.17%+1.96%+8.31%3.68%0.53%10.3610.472.31%油服工程

風電概念 最新新聞

熱門市場機會