HNRA.WSHNR ACQUISITION CORP C/WTS 04/02/2026 (TO PUR COM)
0.09000.0250+38.46%625.0052.000.05550.06500.09000.05550000+12.50%-29.25%-40.00%+20.00%-9.09%-25.00%+62.16%--0.00%0.000.0053.08%
SOAR.WSVOLATO GROUP INC C/WTS (TO PUR COM CLASS A)
0.0280.006+27.48%1600.0043.030.0260.0220.0280.0260000-37.80%-44.51%-70.21%-76.77%-64.63%-64.63%-74.53%--0.00%0.000.009.91%
VHAIVocodia Holdings
0.1560.030+24.13%5827.56萬812.75萬0.1300.1260.1600.121883.68萬57.82萬5650.14萬369.70萬-13.11%+25.62%-14.86%-88.67%-96.30%-96.30%-96.30%--1576.31%虧損虧損30.95%軟體 - 基礎架構
RYDERyde Group
10.7301.860+20.97%87.43萬898.36萬8.8508.87010.8508.5302.08億3219.00萬1938.23萬300.00萬+32.96%+38.45%+223.19%+168.25%+168.25%+168.25%+168.25%--29.15%虧損虧損26.16%軟體 - 應用
BURUNuburu
0.16600.0273+19.68%1.53億2850.42萬0.15600.13870.24880.1312639.81萬252.82萬3854.30萬1522.98萬-22.43%+23.42%-4.05%+14.88%-6.48%-75.59%+10.89%--1005.03%虧損虧損84.79%特種工業機械
SGEStrong Global Entertainment
1.7900.290+19.33%6.76萬11.51萬1.4801.5001.8701.4071410.13萬305.40萬787.78萬170.62萬+29.71%-8.67%+54.31%+46.72%+26.06%-45.92%+11.97%--3.96%虧損虧損30.88%電腦硬體
FOXOFOXO Technologies
0.35200.0570+19.32%400.53萬141.07萬0.29460.29500.41000.2891355.77萬197.96萬1010.71萬562.39萬+18.52%+28.89%+24.60%+8.98%-13.94%-88.46%+10.34%--71.22%虧損虧損40.98%健康資訊服務
BMTX.WSBM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
0.05960.0096+19.22%2.10萬1245.000.07000.05000.07000.03100000+21.91%+441.93%+490.22%+198.06%-0.65%-59.59%+74.82%--0.00%0.000.0078.00%
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.04640.0073+18.67%5.93萬2501.540.04000.03910.04640.04000000+77.78%+71.22%+132.00%+172.94%+57.82%+182.93%+117.84%--0.00%0.000.0016.37%
LPALogistic Properties Of The Americas
14.1002.100+17.50%1.63萬21.29萬12.95012.00014.10011.0304.47億7610.82萬3170.97萬539.77萬+42.42%+45.36%+94.21%+31.59%+32.77%+39.19%+33.14%--0.30%虧損虧損25.58%房地產 - 開發
ATEK.WSATHENA TECHNOLOGY ACQ CORP II C/WTS (TO PUR COM) 17/10/2028
0.04000.0050+14.29%702.0028.000.03900.03500.04000.03900000+10.50%+11.11%+4.17%+59.36%+25.00%-52.94%+60.00%--0.00%0.000.002.86%
SBEVSplash Beverage
0.2840.029+11.42%55.05萬14.69萬0.2670.2550.2930.2501353.43萬989.79萬4765.61萬3485.19萬+0.35%-8.39%-10.13%-56.11%-52.67%-75.30%-48.59%--1.58%虧損虧損16.95%飲料 - 釀酒廠
UAMYUnited States Antimony
0.28700.0270+10.38%47.83萬13.23萬0.25970.26000.28770.25703112.20萬2415.71萬1.08億8417.10萬+14.57%+33.43%+27.50%+35.19%+6.49%-14.84%+15.26%--0.57%虧損虧損11.81%其他工業金屬與採礦
AMBO安博教育
1.46000.1300+9.77%2.93萬4.14萬1.33011.33001.46001.3301414.11萬211.09萬283.64萬144.58萬+4.29%+11.45%-16.09%-17.05%-11.84%-41.01%+6.14%--2.03%虧損虧損9.77%教育培訓服務
BTTRBetter Choice Co
4.50000.4000+9.76%745.87萬4406.65萬6.72004.10007.15003.5200402.12萬186.05萬89.36萬41.35萬+25.70%-8.91%-29.08%-44.72%-69.61%-70.78%-63.03%--1804.00%虧損虧損88.54%包裝食品
TPETTrio Petroleum
0.2630.023+9.75%185.32萬47.46萬0.2400.2400.2690.240992.01萬601.22萬3766.18萬2282.52萬-5.79%-26.79%-28.46%+174.09%-21.33%-82.08%-15.00%--8.12%虧損虧損12.25%石油和天然氣勘探及生產
NAKNorthern Dynasty Minerals
0.33000.0284+9.42%83.82萬26.54萬0.30200.30160.33000.30001.78億1.71億5.38億5.18億+8.59%+17.02%+11.86%+40.85%-0.48%+51.93%+2.07%--0.16%虧損虧損9.95%其他工業金屬與採礦
ENSVEnservco
0.28900.0246+9.30%23.61萬6.57萬0.28000.26440.29000.2685798.69萬367.63萬2763.65萬1272.07萬+10.31%+35.11%+25.65%+44.57%-9.20%-15.00%+14.68%--1.86%虧損虧損8.13%石油和天然氣設備與服務
SKYHSky Harbour Group
12.6001.020+8.81%4.25萬50.71萬11.50011.58012.60011.0253.10億1.91億2463.89萬1518.44萬+3.45%+2.77%+40.47%+5.00%+26.63%+135.51%+30.43%--0.28%虧損虧損13.60%航空航太和國防
BITE.UBITE ACQUISITION CORP.
11.6100.890+8.30%6452.006.51萬10.58010.72011.6108.3101.79億1.79億1545.00萬1545.00萬+8.30%+8.30%+8.30%+8.30%+16.10%+10.99%+10.57%--0.04%0.000.0030.78%空殼公司
SLNDSouthland Holdings
5.0600.350+7.43%1.76萬8.83萬4.7404.7105.1004.7402.43億2111.79萬4802.57萬417.35萬+5.42%+8.12%+20.76%+10.96%-7.50%-41.03%-1.94%--0.42%虧損虧損7.64%工程建設
FURYFury Gold Mines
0.46500.0320+7.39%12.92萬5.86萬0.43560.43300.48200.42346792.59萬6652.05萬1.46億1.43億-11.43%+18.90%-1.06%+35.14%-5.87%+5.20%-8.18%--0.09%虧損虧損13.52%其他工業金屬與採礦
GORO黃金資源
0.50470.0347+7.38%37.09萬18.46萬0.47500.47000.50980.47314582.24萬4572.46萬9079.14萬9059.76萬-3.13%+6.97%+0.14%+102.04%+44.61%-34.45%+34.23%--0.41%虧損虧損7.81%黃金
SVMSilvercorp Metals
4.1000.280+7.33%373.04萬1535.66萬3.9403.8204.2453.8407.28億6.95億1.78億1.70億+3.54%+14.21%+23.87%+70.12%+41.38%+38.39%+55.89%0.61%2.20%20.5020.5010.60%銀
MPTIM-tron Industries
35.1502.145+6.50%4.19萬145.36萬33.28033.00535.46533.2509837.01萬8181.57萬279.86萬232.76萬+21.50%+22.69%+34.26%-9.80%+9.23%+166.01%-1.54%--1.80%21.8327.466.71%電子元器件
ITRGIntegra Resources
0.87400.0510+6.20%27.80萬24.18萬0.85000.82300.91000.81137731.29萬6371.17萬8845.87萬7289.67萬+3.49%+11.39%+5.56%+23.10%-5.10%-24.00%-17.55%--0.38%虧損虧損11.99%其他貴金屬和採礦
USAS美洲白銀公司
0.32000.0184+6.10%104.22萬33.40萬0.32000.30160.32660.30508032.64萬7959.59萬2.51億2.49億+6.67%+11.11%+15.23%+52.45%+16.96%-23.44%+25.98%--0.42%虧損虧損7.16%其他工業金屬與採礦
ITP互聯網科技包裝
0.24600.0137+5.92%20.80萬5.38萬0.24000.23220.28700.2323247.57萬234.25萬1006.59萬952.42萬-18.67%+5.56%+6.93%-26.52%-24.44%-46.15%-20.64%--2.18%虧損虧損23.56%紙及紙製品
SGNSigning Day Sports
0.2900.016+5.88%75.12萬20.51萬0.2700.2740.2980.255445.76萬43.47萬1538.17萬150.00萬-3.72%-1.16%-1.60%-58.31%-73.65%-94.20%-74.35%--50.08%虧損虧損15.63%軟體 - 應用
AXILAXIL Brands
9.6860.536+5.86%2145.002.03萬10.0009.15010.0009.0505694.46萬2610.98萬587.89萬269.56萬-0.04%-14.28%-13.52%-24.80%+61.44%+17.84%+12.63%--0.08%38.7448.4310.38%消費電子品