200304 中國概念股

添加自選
  • 0.000
  • 0.0000.00%
收盤價 04/30 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MKDTY摩貝
0.0000.000+29900.00%819.000.250.0000.0000.0000.0003654.532547.671218.18萬849.22萬+29900.00%-40.00%0.00%+50.00%+200.00%0.00%+200.00%--0.01%0.000.000.00%
HAO浩希健康科技
7.3402.190+42.52%30.29萬203.88萬5.4705.1507.6555.1502.37億2025.84萬3224.00萬276.00萬+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%--10.97%244.67244.6748.64%廣告代理
GDHG金生遊樂
0.3470.072+25.92%509.45萬167.97萬0.2750.2760.3600.2751797.80萬60.42萬5175.00萬173.93萬+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%--292.91%2.742.7430.81%休閒
CCM泰和誠醫療
0.8500.170+25.00%5.55萬4.50萬0.6800.6800.8500.6503690.46萬1190.60萬4341.72萬1400.71萬+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%--0.40%虧損虧損29.41%醫療設施
OCG東方文化
1.31000.1900+16.96%2.51萬3.32萬1.27001.12001.42001.1000598.58萬423.18萬456.93萬323.03萬+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%--0.78%虧損虧損28.57%互聯網零售
RTC百家云
1.7300.240+16.11%31.35萬51.36萬1.4201.4901.7751.3971.52億2804.92萬8769.27萬1621.34萬+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%--1.93%虧損虧損25.36%軟體 - 應用
RGC腦再生科技
5.2700.620+13.33%1196.005751.004.6404.6505.2704.6406857.78萬770.67萬1301.29萬146.24萬-7.54%+42.05%+31.75%-33.29%-63.66%-80.56%-49.81%--0.08%虧損虧損13.55%藥品製造商 - 專業和通用
NA毫微
0.6080.068+12.52%110.21萬63.66萬0.5480.5400.6350.5084548.75萬1683.90萬7486.42萬2771.40萬+62.46%+7.48%-60.83%-49.37%-54.99%-46.23%-66.43%--3.98%虧損虧損23.50%半導體
EM怪獸充電
0.71150.0714+11.15%27.98萬19.18萬0.66400.64010.71780.64881.84億3349.36萬2.58億4707.47萬+13.66%+18.60%+12.06%+38.07%+1.64%-30.25%+42.02%--0.59%15.1415.1410.78%個性化服務
AIHS森淼科技
0.88450.0845+10.56%1.21萬9981.000.81000.80000.88450.8000846.29萬742.83萬956.80萬839.83萬-1.34%+16.37%-1.72%+36.08%+227.96%-3.85%+115.73%--0.15%虧損虧損10.56%信貸服務
MOGU蘑菇街
2.0170.187+10.20%5171.001.02萬1.7501.8302.0171.7501656.81萬399.01萬821.58萬197.86萬-3.05%+6.14%+3.68%-1.39%-3.51%-25.03%+5.58%--0.26%虧損虧損14.57%互聯網零售
FEDU四季教育
9.70000.8700+9.85%151.001430.009.70008.83009.70009.70002055.33萬371.85萬211.89萬38.34萬+9.61%-7.44%-10.10%-0.51%+16.66%-10.19%-0.51%--0.04%虧損虧損0.00%教育培訓服務
TOUR途牛
1.01000.0899+9.77%49.37萬48.26萬0.95000.92011.01000.93381.25億2713.95萬1.24億2687.08萬+21.70%+38.55%+20.10%+55.38%+10.26%-44.20%+50.52%--1.84%虧損虧損8.28%旅遊服務
MGIH禧圖集團
1.5900.120+8.16%5.28萬8.24萬1.5201.4701.6121.4901788.64萬198.74萬1125.00萬125.00萬+11.96%+21.37%+11.96%+57.42%+45.86%-26.05%+28.22%--4.23%虧損虧損8.30%包裝與容器
ZKIN正康國際
0.67500.0495+7.91%2.46萬1.64萬0.66000.62550.67500.64002120.35萬1543.57萬3141.25萬2286.77萬+2.24%+5.27%+12.50%-6.46%+34.62%-17.67%-31.12%--0.11%虧損虧損5.60%
EDTK王道科技
0.9710.071+7.89%6.41萬6.16萬0.9250.9000.9800.9151500.14萬769.46萬1544.95萬792.45萬+4.62%+5.26%+4.41%-3.86%-6.63%-44.83%-22.94%--0.81%虧損虧損7.22%教育培訓服務
APM知臨集團
5.25000.3700+7.58%2.17萬11.39萬4.86004.88005.51004.75872872.33萬1435.47萬547.11萬273.42萬-4.55%-31.37%-47.60%+243.14%+228.13%+81.68%+114.46%--0.79%虧損虧損15.40%生物技術
JZXN九紫新能
0.40500.0270+7.14%65.68萬25.51萬0.37050.37800.41000.36004766.93萬4740.10萬1.18億1.17億+1.10%-12.34%-89.20%-40.44%-47.32%-87.63%-53.45%--0.56%虧損虧損13.23%汽車和卡車經銷權
YJ雲集
0.81800.0507+6.61%1773.001425.000.78000.76730.82000.78001608.50萬335.10萬1966.38萬409.66萬+8.33%+6.23%+8.23%+25.85%+15.21%-76.29%+15.21%--0.04%虧損虧損5.21%互聯網零售
COE51Talk
7.1200.430+6.43%1.55萬10.47萬6.6006.6907.1206.6004096.85萬409.53萬575.40萬57.52萬-1.66%+4.86%+0.85%+2.74%-8.13%+15.96%-11.34%--2.69%虧損虧損7.77%教育培訓服務
STG尚德機構
7.9900.480+6.39%937.007332.007.9907.5107.9907.9901.10億2369.29萬1371.15萬296.53萬+0.63%-2.68%-22.31%-13.26%+38.00%+14.14%-21.44%--0.03%1.251.250.00%教育培訓服務
LGCL羅科仕
2.8000.150+5.66%107.12萬296.54萬2.4702.6503.0002.4412.23億420.00萬7956.33萬150.00萬+9.38%+15.70%+2.42%-30.00%-30.00%-30.00%-30.00%--71.42%20.7420.7421.11%軟體 - 應用
OCFT金融壹賬通
2.0300.100+5.18%1.49萬2.94萬2.0001.9302.0301.9107916.87萬2734.38萬3899.94萬1346.99萬+10.93%+6.84%-6.88%-13.98%-31.42%-59.56%-37.15%--0.11%虧損虧損6.22%軟體 - 應用
CHR悅享控股
2.8400.140+5.18%6964.001.92萬2.7202.7002.8402.6902855.30萬740.84萬1005.39萬260.86萬+1.42%+18.33%+16.87%+11.37%-18.86%-53.29%-9.55%--0.27%0.800.805.56%廣告代理
RETO瑞圖生態
1.22000.0600+5.17%19.21萬23.40萬1.18001.16001.37001.1000456.91萬381.45萬374.52萬312.67萬+31.18%-0.81%+5.17%-65.34%-82.06%-95.56%-65.63%--6.14%虧損虧損23.28%建築材料
CANG燦谷
1.5000.070+4.90%4.02萬5.98萬1.4851.4301.5401.4601.57億7847.52萬1.04億5231.68萬+12.78%+10.29%+2.04%+25.00%+30.43%+35.14%+47.06%--0.08%虧損虧損5.59%汽車和卡車經銷權
SEED奧瑞金種業
3.3100.150+4.75%3474.001.12萬3.2213.1603.3183.1502096.88萬1818.75萬633.50萬549.47萬+1.22%+4.91%-11.73%+109.49%+26.12%-48.84%+47.11%--0.06%2.842.845.33%農業投入品
BEDU博實樂教育
2.00000.0900+4.71%3124.006148.371.93391.91002.00001.90005945.24萬1293.16萬2972.62萬646.58萬-2.91%+3.09%+5.26%+36.99%+86.92%+2.56%+60.00%--0.05%虧損虧損5.24%教育培訓服務
VIOT雲米科技
0.71000.0289+4.24%18.32萬12.29萬0.68110.68110.71350.63054844.50萬1588.29萬6823.24萬2237.03萬+29.09%+35.81%+29.09%-13.41%-23.06%-30.39%-29.00%--0.82%虧損虧損12.19%傢俱、固定裝置和家電
LITB蘭亭集勢
0.7350.030+4.24%3351.002398.000.7150.7050.7350.7108173.08萬2685.30萬1.11億3652.47萬-1.41%-8.57%+11.39%-26.48%-40.71%-42.11%-31.29%--0.01%虧損虧損3.57%互聯網零售