200306 全部股票

添加自選
  • 0.000
  • 0.0000.00%
收盤價 05/28 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FTEGFOR THE EARTH CORPORATION
0.0000.000+9900.00%50.00萬50.000.0000.0000.0000.0000000+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9900.00%300.00萬300.000.0000.0000.0000.000234.14萬232.47萬234.14億232.47億+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%
HCMCVapor Corp.
0.0000500.000049+4900.00%5879.15萬2435.500.0001000.0000010.0001000.0000012396.33萬1811.42萬4792.67億3622.84億+4900.00%-50.00%-50.00%+4900.00%+4900.00%-50.00%+4900.00%--0.02%0.000.009900.00%
INCTINCAPTA INC
0.0000.000+4900.00%550.15萬280.150.0000.0000.0000.000160.99萬160.84萬321.99億321.69億+4900.00%-50.00%+4900.00%-50.00%-50.00%-50.00%-50.00%--0.02%0.000.005000.00%
GRWCGROW CAPITAL INC
0.0021000.002000+2000.00%1477.003.100.0021000.0001000.0021000.0021005.47萬2.46萬2606.96萬1172.10萬+2000.00%+2000.00%+2000.00%+2000.00%+209900.00%+10.53%+209900.00%--0.01%虧損虧損0.00%
SCALSTEM CELL AUTHORITY LTD
0.0570.054+1693.75%2000.00114.800.0570.0030.0570.0575572.69萬5572.69萬9.71億9.71億+1693.75%+1693.75%+1751.61%+2770.00%+2770.00%+2770.00%+2770.00%--0.00%0.070.000.00%
CTKYY觸寶
0.0700000.064600+1196.30%2.70萬1786.880.0054000.0054000.0700000.00540052.09萬35.15萬744.19萬502.20萬+112.12%+75.00%+40.00%-22.22%-47.37%-21.08%-12.50%--0.54%虧損虧損1196.30%
WGMCFWINSTON GOLD CORP
0.0010.001+900.00%2.50萬25.000.0010.0000.0010.00144.57萬44.57萬4.46億4.46億-90.00%-90.00%+900.00%-90.00%-92.86%-88.24%-90.48%--0.01%虧損虧損0.00%
LSLCFLACHLAN STAR LTD
0.0400.036+809.09%800.0032.000.0400.0040.0400.040830.29萬830.29萬2.08億2.08億+809.09%+809.09%+809.09%+100.00%+33.33%-11.11%+3900.00%--0.00%虧損虧損0.00%
KEYRKEYSTAR CORP
0.7900.670+558.33%200.00158.000.7900.1200.7900.7905389.51萬3767.80萬6822.16萬4769.36萬+558.33%+558.33%+46.27%+46.27%+46.27%+46.27%+46.27%--0.00%虧損虧損0.00%
CUENWCUENTAS INC
0.0190.016+525.81%1099.0019.740.0150.0030.0190.0150000+506.25%+525.81%+31.61%+120.45%+28.48%-74.13%+94.00%--0.00%0.000.00154.84%
FCCIFAST CASUAL CONCEPTS INC
0.2500.210+525.00%1000.00250.000.2500.0400.2500.2502611.28萬2611.28萬1.04億1.04億-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%--0.00%0.000.000.00%
SSOFSIXTY SIX OILFIELD SERVICES INC
0.0010.000+400.00%2.60萬13.000.0010.0000.0010.00151.19萬51.19萬10.24億10.24億+25.00%+66.67%0.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%
PLTXDPLANTX LIFE INC
0.2700.213+373.33%1706.00530.230.2750.0570.3600.27027.32萬27.32萬101.25萬101.25萬-98.33%-98.33%-98.33%-98.33%-98.33%-98.33%-98.33%--0.17%0.000.00157.72%
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0110.008+318.08%1358.004.480.0030.0030.0110.003373.87萬373.87萬3.44億3.44億+318.08%-45.65%-32.06%-27.53%-27.53%-27.53%-27.53%--0.00%0.000.00321.92%
RCCMFG E T T GOLD INC
0.0200.015+316.67%1225.0024.500.0200.0050.0200.020428.09萬428.09萬2.14億2.14億+525.00%+525.00%+100.00%+809.09%+900.00%+207.69%+900.00%--0.00%虧損虧損0.00%
GSLRGEOSOLAR TECHNOLOGIES INC
0.1000.075+300.00%3072.00286.050.0880.0250.1000.088655.52萬655.52萬6555.20萬6555.20萬+66.67%+66.67%-44.44%+52.91%+52.91%+52.91%+52.91%--0.01%虧損虧損49.20%
NVTAQInvitae Corp
0.0030.002+250.00%36.33萬366.450.0010.0010.0100.00180.22萬79.63萬2.86億2.84億+47.37%+366.67%+180.00%-86.27%-99.52%-99.74%-99.55%--0.13%0.000.001175.00%
STBEFSTARBREEZE AB
0.0330.023+225.00%5000.00162.500.0330.0100.0330.0334799.48萬4799.48萬14.77億14.77億+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%--0.00%1.711.810.00%
KAIFFKAIROS MINERALS LTD
0.0100.007+222.58%15.00萬1490.000.0090.0030.0100.0092620.91萬2620.91萬26.21億26.21億+44.93%+44.93%-0.99%-33.33%-50.00%-48.82%-33.33%--0.01%虧損虧損25.81%
SEPGFSUPERDRY PLC
0.0700.047+202.79%2.24萬1567.720.0700.0230.0700.070778.14萬778.14萬1.11億1.11億-23.98%-23.98%-23.98%-80.82%-80.82%-80.82%-80.82%--0.02%虧損虧損0.00%
PLYFFPLAYFAIR MINING
0.0150.010+200.00%5.24萬245.280.0030.0050.0200.003191.92萬191.92萬1.28億1.28億+200.00%+200.00%+114.29%+114.29%-21.05%-40.00%+114.29%--0.04%虧損虧損334.00%
ATHJFPERCHERON THERAPEUTICS LTD
0.0750.050+200.00%1.00萬747.460.0500.0250.0750.0506761.59萬6761.59萬9.02億9.02億+200.00%+650.00%+650.00%+650.00%+650.00%+650.00%+650.00%--0.00%虧損虧損101.60%
VRSRFVERSARIEN PLC
0.0040.003+192.31%5.53萬203.140.0010.0010.0040.001565.50萬565.50萬14.88億14.88億+171.43%0.00%-24.00%+52.00%+52.00%+52.00%+52.00%--0.00%虧損虧損192.31%
GVDIGOLDEN VALLEY DEVELOPMENT INC
0.0100.006+177.78%36.00萬3381.500.0090.0040.0100.009684.11萬684.11萬6.84億6.84億+177.78%+177.78%+177.78%+177.78%+177.78%+177.78%+177.78%--0.05%0.000.5930.56%
TRRXFTNR GOLD CORP
0.0550.035+173.13%1.10萬603.900.0550.0200.0550.0551015.14萬1015.14萬1.85億1.85億0.00%+7.02%+14.37%+35.22%+24.21%+44.09%+9.80%--0.01%1.891.890.00%
SIENQSientra
0.0650.041+169.71%1.34萬849.360.0230.0240.0650.02377.73萬71.81萬1195.77萬1104.71萬+66.67%+116.67%-10.34%-27.78%-92.22%-95.94%-89.34%--0.12%虧損虧損173.86%
COBACHILEAN COBALT CORP
0.6330.383+153.00%150.0094.880.6330.2500.6330.6332751.51萬1785.50萬4350.21萬2822.93萬-9.64%-9.64%-40.89%-40.89%-40.89%-40.89%-40.89%--0.00%虧損虧損0.00%
SNTXSUNTEX ENTERPRISES INC
0.0050.003+150.00%767.47萬3.42萬0.0020.0020.0060.002107.67萬107.67萬2.15億2.15億+194.12%+257.14%+233.33%+92.31%+92.31%+92.31%+92.31%--3.56%0.000.00200.00%
ASPZASIA PROPERTIES INC
0.0560.034+148.89%16.22萬7625.740.0240.0230.0620.023407.79萬407.79萬7281.94萬7281.94萬+136.29%+194.74%+337.50%+337.50%+337.50%+337.50%+337.50%--0.22%0.000.00171.56%