000037深南電A
9.830.89+9.96%6227.90萬5.99億8.978.949.838.6559.25億33.31億6.03億3.39億+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%--18.38%983.001404.2913.20%電力
000537中綠電
10.690.49+4.80%3879.41萬4.11億10.2810.2010.9810.17220.92億199.10億20.67億18.63億+6.47%+6.58%+14.82%+7.11%+4.80%-5.65%+11.01%0.94%2.08%25.9524.027.94%電力
200037深南電B
1.830.07+3.98%81.15萬147.50萬1.751.761.861.7311.03億6.20億6.03億3.39億+5.17%+4.57%+4.57%+4.57%+3.98%-18.67%+2.81%--0.24%130.71228.757.39%電力
002256兆新股份
1.850.05+2.78%2877.99萬5327.71萬1.791.801.881.7936.16億26.63億19.55億14.39億-2.12%-7.96%-8.87%-15.14%-20.60%-21.61%-32.48%--2.00%虧損虧損5.00%電力
900937華電B股
0.1590.004+2.58%305.77萬48.40萬0.1550.1550.1610.15312.57億3.07億79.07億19.28億+10.42%+6.00%+18.66%+25.20%+21.37%+3.92%+32.50%--0.16%53.00虧損5.16%電力
000543皖能電力
8.130.16+2.01%2886.28萬2.33億7.967.978.197.90184.30億184.30億22.67億22.67億+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%電力
000539粵電力A
5.750.09+1.59%5384.69萬3.08億5.675.665.865.57301.89億146.85億52.50億25.54億+0.17%+2.13%+8.08%+19.29%+12.75%-12.61%+17.59%--2.11%29.7930.915.12%電力
600023浙能電力
6.700.10+1.52%7926.11萬5.30億6.616.606.786.52898.39億898.39億134.09億134.09億+2.76%+9.84%+7.54%+27.38%+47.25%+40.46%+45.34%--0.59%12.2713.793.94%電力
001286陝西能源
11.060.16+1.47%3535.60萬3.93億10.8410.9011.3210.77414.75億116.13億37.50億10.50億+7.69%+5.94%+10.27%+23.30%+28.75%+9.18%+29.36%3.16%3.37%15.4516.225.05%電力
000600建投能源
6.430.07+1.10%1698.56萬1.10億6.386.366.536.34116.34億70.09億18.09億10.90億-0.77%-3.31%-7.48%+32.58%+22.01%-3.74%+28.34%0.47%1.56%20.8169.892.99%電力
000155川能動力
11.750.12+1.03%1579.19萬1.85億11.6011.6311.8511.60191.36億152.39億16.29億12.97億+0.51%-0.68%+1.03%+3.34%-1.67%-21.35%-11.59%--1.22%20.4323.982.15%電力
001376百通能源
21.800.22+1.02%939.34萬2.04億21.8021.5822.0621.31100.48億10.05億4.61億4609.00萬-1.85%-3.58%+14.44%+27.41%-5.59%+400.00%-1.62%0.92%20.38%65.4776.493.48%電力
000690寶新能源
5.240.05+0.96%2882.25萬1.50億5.195.195.295.14114.02億113.94億21.76億21.74億0.00%-2.06%-1.50%+13.42%+18.55%-20.49%+26.88%5.73%1.33%10.6312.842.89%電力
200539粵電力B
2.140.02+0.94%156.91萬334.02萬2.112.122.142.11112.36億54.65億52.50億25.54億+2.88%+1.90%+4.39%+5.42%-2.73%-6.14%-0.93%--0.06%10.1410.491.42%電力
002617露笑科技
5.520.05+0.91%1403.77萬7738.41萬5.475.475.545.47106.15億104.41億19.23億18.91億+1.28%-2.82%-5.80%-4.50%-20.80%-22.25%-10.97%--0.74%64.1981.181.28%電力
605011杭州熱電
27.130.22+0.82%658.02萬1.78億26.7826.9127.5526.31108.55億32.85億4.00億1.21億-10.55%-4.61%+4.27%+21.33%+8.82%+6.85%+8.30%0.59%5.43%50.6251.384.61%電力
600163中閩能源
5.050.03+0.60%1631.42萬8201.37萬4.955.025.104.9496.10億96.10億19.03億19.03億+1.00%+1.20%+11.73%+25.00%+12.72%-7.17%+15.56%1.98%0.86%15.5414.153.19%電力
600642申能股份
8.750.05+0.57%2394.72萬2.10億8.708.708.888.68428.25億425.68億48.94億48.65億+0.46%+1.51%+2.82%+19.37%+48.31%+29.82%+36.29%1.83%0.49%11.0212.382.30%電力
600011華能國際
8.960.05+0.56%5960.06萬5.35億8.908.919.088.811406.55億985.39億156.98億109.98億+0.34%+1.70%-4.27%+3.82%+21.57%-3.55%+16.36%--0.54%13.0416.653.03%電力
600886國投電力
17.720.09+0.51%3250.59萬5.76億17.6017.6317.9817.411320.88億1234.35億74.54億69.66億+5.48%+11.59%+10.54%+23.57%+45.48%+44.59%+34.45%1.55%0.47%18.5419.713.23%電力
000601韶能股份
4.070.02+0.49%709.15萬2878.94萬4.024.054.123.9943.98億43.95億10.81億10.80億-1.21%-0.73%+4.36%+15.95%-10.75%-11.33%-4.91%--0.66%虧損虧損3.21%電力
002060廣東建工
4.210.02+0.48%1540.83萬6479.45萬4.194.194.234.17158.06億65.79億37.54億15.63億-2.77%-3.22%+2.18%-1.41%-16.63%-34.73%-14.26%3.68%0.99%10.5510.291.43%電力
600236桂冠電力
7.160.03+0.42%1097.55萬7828.13萬7.127.137.187.06564.38億564.38億78.82億78.82億+3.02%+8.48%+13.47%+25.17%+28.32%+30.90%+29.24%3.91%0.14%41.3945.901.68%電力
000899贛能股份
10.550.04+0.38%3195.16萬3.35億10.4510.5110.6310.36102.93億102.93億9.76億9.76億-6.97%-12.08%+0.38%+39.74%+24.41%+19.48%+36.30%--3.28%14.9621.022.57%電力
600795國電電力
5.370.02+0.37%1.16億6.25億5.345.355.475.30957.77億957.77億178.36億178.36億+0.19%+3.87%+4.68%+15.98%+36.99%+40.94%+29.09%2.79%0.65%14.8817.103.18%電力
600956新天綠能
9.150.03+0.33%618.70萬5657.96萬9.179.129.189.10384.82億198.13億42.06億21.65億+2.01%+2.58%+6.15%+10.37%+17.01%+0.14%+12.55%2.11%0.29%17.5017.430.88%電力
600098廣州發展
6.690.02+0.30%1305.48萬8720.20萬6.706.676.716.63234.61億233.55億35.07億34.91億+1.21%+1.67%+5.02%+13.78%+22.53%+12.44%+24.58%2.99%0.37%13.9714.331.20%電力
600483福能股份
10.720.03+0.28%1142.64萬1.22億10.7010.6910.7610.60274.52億274.52億25.61億25.61億-0.74%+4.59%+7.31%+16.78%+26.71%+17.60%+29.63%2.87%0.45%10.4910.471.50%電力
600032浙江新能
8.040.02+0.25%1427.82萬1.14億8.028.028.097.89193.34億193.34億24.05億24.05億-3.02%+1.26%+6.63%+5.65%-2.19%-27.77%-0.25%0.86%0.59%28.5130.802.49%電力
600780通寶能源
6.930.01+0.14%645.78萬4484.34萬6.886.927.036.8779.45億79.45億11.47億11.47億-0.86%-0.86%+0.29%+0.43%-39.53%-24.67%-15.49%--0.56%13.8011.692.31%電力