300787海能實業
12.042.01+20.04%990.38萬1.17億9.8110.0312.049.8131.73億19.44億2.64億1.61億+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%1.94%6.13%24.3224.6222.23%消費電子
601138工業富聯
26.072.37+10.00%2.98億76.75億24.8823.7026.0724.885178.55億5170.98億198.64億198.35億+8.90%+1.76%+7.64%+15.30%+84.24%+65.52%+72.42%2.11%1.50%23.4424.625.02%消費電子
300812易天股份
22.570.98+4.54%1110.00萬2.58億22.2521.5924.7022.2431.66億20.14億1.40億8921.19萬-2.46%-6.62%-3.92%-18.90%-24.59%+3.20%-45.68%0.18%12.44%268.69146.5611.39%消費電子
300866安克創新
72.112.76+3.98%416.94萬2.99億69.9969.3573.3169.68381.09億212.04億5.28億2.94億+0.90%+3.47%+5.67%+18.03%+12.21%+35.90%+8.25%2.13%1.42%23.5323.605.23%消費電子
603296華勤技術
84.131.91+2.32%398.85萬3.36億82.4082.2285.8782.40610.62億51.72億7.26億6147.63萬+2.36%+7.47%+14.18%+10.05%+10.58%+4.12%+5.31%1.43%6.49%22.4322.554.22%消費電子
000021深科技
13.860.26+1.91%1.02億14.04億13.7213.6014.1013.56216.30億216.22億15.61億15.60億+5.08%+5.80%+0.36%-4.08%-17.06%-27.17%-14.50%0.94%6.51%32.5433.563.97%消費電子
601231環旭電子
15.180.15+1.00%1151.90萬1.76億14.9915.0315.4514.99335.57億335.57億22.11億22.11億+2.15%+1.27%+3.20%+7.58%+8.35%+14.74%+2.29%1.78%0.52%16.7417.233.06%消費電子
002655共達電聲
11.700.09+0.78%5311.84萬6.14億11.6211.6111.9111.1742.79億42.11億3.66億3.60億+8.23%+16.42%+10.80%+17.23%-7.80%-3.78%-13.33%0.26%14.76%68.8276.976.37%消費電子
002475立訊精密
33.100.22+0.67%6869.27萬22.91億33.2032.8833.7532.992376.60億2371.45億71.80億71.64億+2.60%+1.81%+11.00%+21.78%+8.88%+20.15%-3.92%0.39%0.96%20.8321.702.31%消費電子
002241歌爾股份
17.420.10+0.58%6622.62萬11.58億17.4817.3217.6517.30595.26億524.34億34.17億30.10億+1.69%+5.00%+8.06%+1.28%+0.87%-3.33%-16.69%0.57%2.20%43.7754.782.02%消費電子
301329信音電子
19.880.09+0.45%1448.58萬2.94億20.2819.7920.9519.7533.84億8.55億1.70億4300.00萬+1.43%+0.35%+11.43%+10.20%-4.97%-4.24%-11.49%1.21%33.69%47.1146.676.06%消費電子
300433藍思科技
15.860.02+0.13%5130.14萬8.19億15.8515.8416.1415.76790.31億786.80億49.83億49.61億+4.69%+6.44%+9.38%+30.11%+26.98%+40.35%+20.15%1.26%1.03%24.2126.172.40%消費電子
603133退市碳元
0.330.000.00%2553.48萬802.61萬0.300.330.340.306903.11萬6903.11萬2.09億2.09億-85.71%-88.93%-93.11%-95.18%-95.44%-96.65%-95.46%--12.21%虧損虧損12.12%消費電子
002600領益智造
4.83-0.01-0.21%8776.99萬4.28億4.864.844.954.82338.49億332.96億70.08億68.94億+0.84%+1.68%-4.92%-12.18%-24.88%-15.33%-28.23%1.24%1.27%18.1616.482.69%消費電子
301285鴻日達
22.40-0.12-0.53%351.89萬7931.26萬22.5322.5223.1021.9146.29億17.63億2.07億7870.98萬-7.35%-4.95%-6.26%+10.58%+47.69%+42.48%+41.00%0.42%4.47%106.67149.335.28%消費電子
603341龍旗科技
40.87-0.30-0.73%689.03萬2.89億41.4541.1743.0040.86190.08億19.03億4.65億4655.77萬-1.99%-8.22%-2.64%-26.95%+60.27%+60.27%+60.27%1.22%14.80%29.3231.415.20%消費電子
300857協創數據
56.29-0.42-0.74%713.29萬4.10億57.1856.7159.0655.82137.24億137.24億2.44億2.44億+2.31%-0.41%-7.99%+20.74%-2.95%+108.33%+6.23%0.20%2.93%33.9947.785.71%消費電子
002925盈趣科技
12.45-0.19-1.50%715.80萬8920.86萬12.6712.6412.7712.3097.16億91.78億7.80億7.37億-1.97%-3.41%-11.01%-22.67%-29.26%-27.19%-34.51%3.69%0.97%22.8021.583.72%消費電子
002139拓邦股份
9.82-0.16-1.60%1563.56萬1.55億9.969.9810.109.78122.44億105.21億12.47億10.71億-1.01%-2.48%-5.67%+14.19%+4.36%-11.53%+1.24%0.61%1.46%20.5923.783.21%消費電子
300115長盈精密
10.86-0.21-1.90%4778.11萬5.25億11.1811.0711.2410.76130.76億130.33億12.04億12.00億-1.45%+1.02%+1.50%+11.61%-8.43%-14.49%-18.04%--3.98%27.42152.964.34%消費電子
002351漫步者
12.48-0.25-1.96%2443.42萬3.12億12.7212.7313.1812.45110.96億65.03億8.89億5.21億-3.03%-4.59%-9.30%-6.52%-29.41%-27.57%-29.37%1.60%4.69%24.5226.445.73%消費電子
600363聯創光電
28.16-0.60-2.09%426.35萬1.21億28.5828.7629.1228.01128.19億128.19億4.55億4.55億-2.90%-6.41%-9.25%-6.48%-13.83%-15.34%-17.18%0.21%0.94%36.6237.803.86%消費電子
688036傳音控股
125.30-2.72-2.12%483.63萬6.12億128.40128.02128.40124.881414.88億1414.88億11.29億11.29億-5.65%-9.91%-13.78%-25.55%+9.02%+13.65%-9.47%4.79%0.43%21.3125.552.75%消費電子
002841視源股份
31.89-0.70-2.15%359.81萬1.16億32.9232.5932.9931.71223.63億153.95億7.01億4.83億-1.63%-3.77%-2.00%-14.62%-25.59%-46.59%-28.99%2.67%0.75%17.6916.323.93%消費電子
002947恆銘達
30.33-0.67-2.16%406.74萬1.26億31.1031.0031.8930.2069.81億49.00億2.30億1.62億-2.79%-1.97%-5.75%-0.36%+0.07%+44.15%-4.26%1.65%2.52%22.5024.805.45%消費電子
300136信維通信
17.84-0.40-2.19%1845.93萬3.34億18.3018.2418.5617.79172.61億147.10億9.68億8.25億-0.28%-4.29%-6.40%-9.35%-20.92%-5.96%-24.41%0.56%2.24%32.6733.104.22%消費電子
301387光大同創
37.46-0.84-2.19%1042.37萬3.98億37.9638.3039.4837.0739.89億9.96億1.06億2660.00萬-1.40%+13.61%+26.46%+1.05%-14.73%+7.95%-21.96%1.62%39.19%39.6434.786.29%消費電子
300679電連技術
40.01-0.98-2.39%472.37萬1.91億40.8340.9941.5539.80169.00億142.43億4.22億3.56億-1.31%-1.56%-8.01%+10.09%+3.73%+24.21%-2.75%0.89%1.33%35.8847.464.27%消費電子
002402和而泰
10.70-0.27-2.46%1686.36萬1.83億11.0210.9711.1210.6599.69億86.40億9.32億8.07億-3.86%-7.68%-9.40%-11.42%-18.50%-31.23%-24.32%1.41%2.09%28.7630.064.28%消費電子
300951博碩科技
27.09-0.70-2.52%331.76萬9273.91萬27.8527.7929.3027.0645.91億40.87億1.69億1.51億-6.30%-6.42%-5.98%-8.55%-38.48%-25.18%-40.54%2.64%2.20%18.9417.958.06%消費電子