BK0026 房地產開發

添加自選
  • 476.849
  • +7.964+1.70%
已收盤 05/15 15:00 (北京)
488.524最高價467.403最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600622光大嘉寶
2.480.23+10.22%1.08億2.62億2.242.252.482.2337.19億37.19億15.00億15.00億+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%--7.21%虧損虧損11.11%房地產開發
600665天地源
2.940.27+10.11%3527.71萬1.01億2.662.672.942.6625.41億25.41億8.64億8.64億+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%4.05%4.08%虧損虧損10.49%房地產開發
600239雲南城投
2.220.20+9.90%5988.73萬1.30億2.022.022.222.0035.65億35.65億16.06億16.06億+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%--3.73%虧損虧損10.89%房地產開發
600657信達地產
3.820.25+7.00%8748.56萬3.33億3.563.573.933.54108.94億108.94億28.52億28.52億+11.05%+12.02%+13.02%+20.89%-6.83%-13.96%+6.41%--3.07%37.8221.5810.92%房地產開發
000886海南高速
5.700.32+5.95%1.25億6.99億5.315.385.905.2256.36億55.74億9.89億9.78億+17.53%+8.99%+35.71%+52.00%+31.94%+0.18%+39.02%0.88%12.79%44.8861.9612.64%房地產開發
002244濱江集團
8.310.41+5.19%1.75億14.61億7.867.908.697.77258.56億220.82億31.11億26.57億+23.48%+29.44%+38.27%+19.23%+3.62%-7.36%+14.31%3.01%6.59%9.8310.2211.65%房地產開發
600325華發股份
7.000.34+5.11%1.32億9.15億6.616.667.226.61192.65億179.99億27.52億25.71億+15.51%+11.82%+12.54%+3.09%-13.37%-34.02%-2.91%5.29%5.12%11.7110.489.16%房地產開發
000656*ST金科
1.560.07+4.70%1.44億2.22億1.521.491.561.5183.30億82.83億53.40億53.10億+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.72%虧損虧損3.36%房地產開發
600565ST迪馬
0.900.04+4.65%3978.63萬3579.01萬0.900.860.900.8922.42億22.42億24.92億24.92億-5.26%0.00%-25.62%-17.43%-47.06%-49.15%-39.19%--1.60%虧損虧損1.16%房地產開發
002305南國置業
1.920.07+3.78%2.25億4.30億1.831.851.971.8133.30億33.29億17.34億17.34億-11.11%+17.07%+28.86%+20.75%-11.52%-13.12%-6.80%--13.00%虧損虧損8.65%房地產開發
600683京投發展
4.450.16+3.73%4498.68萬1.99億4.254.294.564.2332.96億32.96億7.41億7.41億+3.97%+10.15%+1.37%+22.25%-19.24%-4.30%-6.90%--6.07%虧損虧損7.69%房地產開發
000002萬科A
7.730.27+3.62%4.91億37.82億7.417.467.987.39922.24億751.12億119.31億97.17億+7.36%+12.52%+8.87%-18.72%-34.04%-46.54%-26.10%--5.05%8.917.597.91%房地產開發
600791京能置業
3.750.13+3.59%2260.69萬8428.79萬3.613.623.843.5616.98億16.96億4.53億4.52億+4.75%+11.28%+3.88%+11.94%-18.83%-9.59%-22.84%0.32%5.00%虧損虧損7.74%房地產開發
000620*ST新聯
1.760.06+3.53%2269.02萬3982.89萬1.741.701.781.73103.34億72.95億58.72億41.45億+0.57%-1.68%-2.22%+24.82%+218.63%+260.83%-6.88%--0.55%7.7229.332.94%房地產開發
600094大名城
4.410.15+3.52%6624.17萬2.93億4.334.264.554.28109.16億100.40億24.75億22.77億+2.56%+13.37%+14.84%+76.40%+40.00%+41.80%+47.00%--2.91%133.6449.006.34%房地產開發
000965天保基建
3.430.11+3.31%1.15億3.96億3.273.323.573.2738.07億38.07億11.10億11.10億+13.95%+27.04%+14.33%+45.34%-2.00%-14.46%+9.58%0.58%10.37%381.11190.569.04%房地產開發
600048保利發展
9.870.29+3.03%2.75億27.40億9.549.5810.299.531181.48億1181.48億119.70億119.70億+9.91%+14.24%+24.94%+4.56%-10.52%-26.67%-0.30%4.56%2.30%10.219.797.93%房地產開發
600533棲霞建設
2.390.07+3.02%2827.78萬6752.06萬2.302.322.442.3025.10億25.10億10.50億10.50億+8.14%+13.27%+5.29%+11.68%-22.15%-28.44%-18.43%4.18%2.69%虧損虧損6.03%房地產開發
900932陸家B股
0.3890.011+2.91%520.41萬202.64萬0.3790.3780.3950.37818.72億11.41億48.13億29.33億+5.99%+7.46%+11.46%+2.10%+12.75%-47.24%+19.33%5.14%0.18%12.5512.164.50%房地產開發
600322津投城開
1.770.05+2.91%5028.67萬8972.30萬1.731.721.851.7119.57億19.57億11.06億11.06億+5.36%+9.94%+2.91%+9.26%-29.76%-5.35%-17.67%--4.55%虧損52.068.14%房地產開發
600649城投控股
3.710.10+2.77%4270.71萬1.59億3.603.613.843.6093.85億93.85億25.30億25.30億+6.00%+6.00%+10.75%+11.41%-10.39%-3.13%+0.27%2.96%1.69%26.6922.626.65%房地產開發
000514渝開發
3.510.09+2.63%2911.12萬1.02億3.393.423.573.3929.62億29.62億8.44億8.44億+5.72%+8.33%+8.00%+18.98%-21.65%-7.14%-15.83%0.57%3.45%29.7528.085.26%房地產開發
000608陽光股份
1.950.05+2.63%2280.54萬4439.09萬1.901.901.981.8914.62億14.62億7.50億7.50億+3.17%+8.33%-3.94%+2.63%-34.12%-29.60%-32.29%--3.04%虧損虧損4.74%房地產開發
600376首開股份
2.750.07+2.61%1825.41萬5010.68萬2.682.682.812.6470.94億70.94億25.80億25.80億+4.56%+12.70%+12.70%+6.18%-26.08%-37.07%-9.54%3.64%0.71%虧損虧損6.34%房地產開發
600266城建發展
4.080.10+2.51%9086.30萬3.70億3.973.984.173.9687.91億87.91億21.55億21.55億+6.53%+9.38%+10.87%+9.09%-31.20%-10.53%-15.70%2.45%4.22%52.9915.755.28%房地產開發
000838財信發展
2.950.07+2.43%2118.32萬6254.76萬2.882.883.002.8432.46億31.09億11.00億10.54億+3.87%+3.15%-9.79%+16.60%-16.90%-38.80%-19.62%--2.01%虧損虧損5.56%房地產開發
600773西藏城投
12.940.30+2.37%1331.18萬1.72億12.6312.6413.2012.58123.14億106.06億9.52億8.20億+7.48%+12.91%+12.72%+54.23%+9.94%-7.93%+18.07%0.12%1.62%虧損199.084.91%房地產開發
002133廣宇集團
2.760.06+2.22%5249.27萬1.45億2.692.702.842.6721.37億21.25億7.74億7.70億+4.55%+7.81%+3.76%+14.52%-23.12%-10.68%-20.92%2.54%6.82%虧損56.336.30%房地產開發
001979招商蛇口
10.150.22+2.22%1.90億19.73億9.889.9310.889.85919.67億844.74億90.61億83.23億+17.34%+22.73%+24.08%+15.47%-6.71%-24.42%+6.51%2.27%2.29%14.4214.5610.37%房地產開發
600743華遠地產
1.410.03+2.17%5352.08萬7584.95萬1.391.381.481.3733.08億33.08億23.46億23.46億+5.22%+23.68%+14.63%+27.03%-15.06%-14.55%-7.84%--2.28%虧損虧損7.97%房地產開發