BK0027 化學纖維

添加自選
  • 946.041
  • +7.126+0.76%
未開盤 05/15 15:00 (北京)
959.058最高價938.014最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603332蘇州龍傑
8.990.82+10.04%1226.44萬1.07億8.268.178.998.0519.45億19.45億2.16億2.16億+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%0.86%5.67%48.86136.2111.51%化學纖維
600889南京化纖
6.260.57+10.02%3858.09萬2.36億5.775.696.265.5322.93億22.93億3.66億3.66億+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%--10.53%虧損虧損12.83%化學纖維
002427尤夫股份
3.770.34+9.91%605.36萬2190.34萬3.403.433.773.3837.15億37.11億9.85億9.84億+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%--0.62%虧損虧損11.37%化學纖維
301057匯隆新材
13.600.85+6.67%769.63萬1.03億12.6912.7513.8012.6215.97億7.03億1.17億5166.84萬+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%1.47%14.90%31.7031.129.26%化學纖維
300876蒙泰高新
18.650.99+5.61%168.06萬3126.52萬17.5017.6619.5017.4817.90億12.75億9600.21萬6838.71萬+2.53%+8.81%+3.50%+41.72%-28.10%-25.37%-24.86%1.07%2.46%810.8783.2611.44%化學纖維
000420吉林化纖
3.770.17+4.72%1.23億4.69億3.683.603.963.6692.70億92.67億24.59億24.58億+0.80%-0.26%+7.71%+55.79%+19.30%-3.83%+29.55%--5.00%221.76290.008.33%化學纖維
000677恆天海龍
2.980.13+4.56%3967.55萬1.18億2.842.853.052.8125.75億25.75億8.64億8.64億+2.41%+3.83%+2.76%+43.27%-6.58%+7.58%-11.04%--4.59%54.1855.198.42%化學纖維
688722同益中
11.150.32+2.95%494.06萬5550.85萬10.7510.8311.4610.7025.05億14.26億2.25億1.28億-0.09%+6.09%-5.35%+3.15%-21.64%-37.29%-27.12%4.04%3.86%21.3616.307.02%化學纖維
002998優彩資源
6.850.11+1.63%814.00萬5626.70萬6.756.747.106.6722.36億16.75億3.26億2.44億-3.25%+0.88%-3.25%+37.83%-21.08%+4.58%-13.84%2.19%3.33%15.7516.316.38%化學纖維
600370三房巷
1.920.03+1.59%938.95萬1810.46萬1.891.891.961.8874.81億74.81億38.96億38.96億-4.95%+6.67%-1.54%+6.67%-25.00%-32.39%-20.66%--0.24%虧損虧損4.23%化學纖維
603073彩蝶實業
17.260.25+1.47%334.81萬5759.36萬16.8417.0117.4616.8020.02億6.46億1.16億3742.23萬+1.83%+4.35%-2.38%+26.17%-22.39%-5.68%-14.00%1.74%8.95%17.5619.263.88%化學纖維
002206海利得
4.540.04+0.89%1467.22萬6673.72萬4.484.504.614.4752.87億41.59億11.65億9.16億0.00%+5.58%+0.44%+18.54%-15.77%-14.18%-9.56%3.30%1.60%14.8415.133.11%化學纖維
600810神馬股份
7.520.04+0.53%550.11萬4134.81萬7.497.487.597.4278.52億78.52億10.44億10.44億-3.22%-1.44%-2.72%+37.23%-4.20%+0.80%+1.08%1.73%0.53%44.7663.732.27%化學纖維
603225新鳳鳴
15.020.07+0.47%1485.36萬2.24億15.0514.9515.4414.71229.02億229.02億15.25億15.25億-0.66%+8.60%+2.39%+23.62%+26.32%+45.97%+5.77%--0.97%19.5321.104.88%化學纖維
000936華西股份
7.090.02+0.28%1772.42萬1.27億7.077.077.257.0062.82億62.80億8.86億8.86億-2.34%-1.80%-3.01%+7.26%-27.65%+1.14%-12.47%0.28%2.00%69.5186.463.54%化學纖維
000782美達股份
4.530.000.00%894.82萬4092.15萬4.514.534.724.4431.10億23.92億6.87億5.28億0.00%+2.49%-5.23%+9.16%-16.11%-10.30%-17.49%0.66%1.69%虧損虧損6.18%化學纖維
688295中復神鷹
26.59-0.06-0.23%75.12萬2001.42萬26.3026.6526.9226.30239.31億38.46億9.00億1.45億-3.48%-2.46%+3.79%+4.27%-7.00%-31.04%-12.27%0.38%0.52%104.6975.332.33%化學纖維
000949新鄉化纖
4.41-0.01-0.23%5983.64萬2.65億4.364.424.554.2964.68億61.88億14.67億14.03億-10.37%+8.89%-5.97%+87.66%+30.09%+36.11%+36.53%--4.26%2205.00虧損5.88%化學纖維
600063皖維高新
4.21-0.02-0.47%1342.43萬5689.46萬4.234.234.294.1990.81億81.08億21.57億19.26億-2.32%+6.05%+1.69%+21.33%-9.27%-21.60%-2.09%3.56%0.70%35.0826.652.36%化學纖維
002064華峰化學
8.11-0.07-0.86%2236.22萬1.82億8.158.188.258.09402.46億401.61億49.63億49.52億-3.22%-1.22%+6.01%+25.74%+14.23%+15.04%+20.86%1.85%0.45%15.9016.251.96%化學纖維
002254泰和新材
10.92-0.17-1.53%1294.93萬1.42億11.0911.0911.0910.8794.33億88.67億8.64億8.12億-6.02%-2.15%-5.54%+6.02%-31.06%-47.78%-27.01%2.75%1.60%42.3328.291.98%化學纖維
605166聚合順
11.92-0.25-2.05%225.22萬2699.48萬12.1712.1712.2511.9137.62億37.62億3.16億3.16億+1.02%+7.97%+8.07%+66.25%+22.13%+11.83%+20.16%1.77%0.71%17.3519.132.79%化學纖維

新聞