601020華鈺礦業
12.300.71+6.13%5322.34萬6.47億11.5011.5912.5811.4196.84億96.84億7.87億7.87億+11.82%+10.22%+39.93%+62.27%+40.73%+29.18%+19.42%--6.76%100.00130.8510.10%工業金屬
000933神火股份
24.240.34+1.42%1714.13萬4.14億23.9023.9024.4323.80545.33億542.60億22.50億22.38億+10.58%+10.28%+9.09%+38.51%+61.60%+74.39%+51.50%3.30%0.77%10.019.232.64%工業金屬
000612焦作萬方
8.180.10+1.24%6522.03萬5.41億8.308.088.448.1797.52億97.46億11.92億11.91億+8.34%-0.24%+10.84%+73.31%+41.52%+60.39%+42.26%0.86%5.47%13.7216.463.34%工業金屬
002114羅平鋅電
5.330.05+0.95%931.36萬5030.74萬5.275.285.555.2717.24億17.24億3.23億3.23億+1.52%+2.50%+7.24%+14.38%-26.28%-21.39%-28.74%--2.88%虧損虧損5.30%工業金屬
000603盛達資源
15.350.11+0.72%1721.48萬2.69億15.5615.2415.8915.31105.91億97.09億6.90億6.32億+12.37%+13.54%+7.42%+72.47%+24.09%+1.25%+38.91%--2.72%86.2471.733.81%工業金屬
601388怡球資源
2.800.01+0.36%3290.03萬9249.37萬2.792.792.862.7761.63億61.63億22.01億22.01億+5.26%+4.09%+0.72%+31.46%+2.56%-8.05%+6.87%1.25%1.50%70.0046.673.23%工業金屬
000688國城礦業
13.290.01+0.08%232.95萬3112.19萬13.2113.2813.4913.18148.54億148.54億11.18億11.18億-1.48%-3.35%-5.48%+42.90%+22.49%-23.60%+28.90%0.26%0.21%302.05237.322.33%工業金屬
002379宏創控股
6.210.000.00%1535.03萬9564.34萬6.186.216.326.1670.57億70.57億11.36億11.36億+2.14%+11.89%+29.38%+46.81%+32.98%+52.21%+36.78%--1.35%虧損虧損2.58%工業金屬
002501利源股份
1.140.000.00%640.47萬727.98萬1.141.141.151.1340.47億40.37億35.50億35.41億-2.56%-3.39%0.00%-5.00%-26.92%-28.75%-20.28%--0.18%虧損虧損1.75%工業金屬
300328宜安科技
5.080.000.00%443.92萬2261.53萬5.055.085.155.0435.07億34.80億6.90億6.85億+2.63%-0.97%+9.01%+6.05%-31.81%-17.80%-27.01%--0.65%725.711016.002.17%工業金屬
603937麗島新材
9.44-0.01-0.11%122.85萬1158.76萬9.369.459.509.3319.72億19.72億2.09億2.09億+0.32%-1.26%+8.13%+13.19%-25.67%-12.75%-25.49%1.38%0.59%36.5929.231.80%工業金屬
600531豫光金鉛
7.49-0.01-0.13%4023.44萬3.04億7.487.507.637.4681.66億81.66億10.90億10.90億+2.18%+8.71%+9.02%+37.43%+19.84%+18.85%+23.80%1.58%3.69%13.6414.052.27%工業金屬
002824和勝股份
14.91-0.03-0.20%161.33萬2414.63萬14.8414.9415.1214.8241.74億28.20億2.80億1.89億+0.74%-2.80%-1.97%+10.12%-29.97%-21.09%-27.52%1.50%0.85%31.0629.472.01%工業金屬
300337銀邦股份
7.32-0.02-0.27%1875.20萬1.38億7.257.347.477.2560.16億52.07億8.22億7.11億+6.40%+1.67%+14.91%+27.75%-23.03%+8.28%-9.52%--2.64%73.9493.853.00%工業金屬
601677明泰鋁業
13.16-0.04-0.30%1014.93萬1.35億13.2213.2013.3813.15163.67億156.93億12.44億11.92億+0.08%-0.83%+1.31%+27.89%+7.34%-0.48%+16.05%1.26%0.85%12.0712.151.74%工業金屬
002295精藝股份
6.52-0.02-0.31%457.83萬2992.25萬6.566.546.596.4916.34億16.32億2.51億2.50億+3.33%+1.40%-2.40%+26.85%-17.47%-1.06%-20.20%--1.83%67.2267.921.53%工業金屬
600595中孚實業
3.22-0.01-0.31%2177.48萬7042.43萬3.233.233.263.21129.12億127.66億40.10億39.65億+3.87%+0.63%-18.07%-3.59%-5.57%+2.88%-7.47%--0.55%12.8811.141.55%工業金屬
000807雲鋁股份
14.71-0.05-0.34%3464.18萬5.16億15.0014.7615.0614.68510.14億510.13億34.68億34.68億+2.22%+0.89%+1.17%+26.70%+12.38%+7.92%+20.38%1.09%1.00%12.0512.892.58%工業金屬
600961株冶集團
11.04-0.05-0.45%817.64萬9101.38萬11.0611.0911.2511.00118.45億83.00億10.73億7.52億+0.18%+7.08%+3.27%+14.29%+39.75%+26.03%+32.06%--1.09%18.8119.372.25%工業金屬
600361創新新材
4.18-0.02-0.48%1369.19萬5742.69萬4.184.204.244.16181.25億41.73億43.36億9.98億-0.48%-2.56%+4.50%-5.22%-17.72%-18.68%-16.57%1.44%1.37%18.5818.911.91%工業金屬
600888新疆眾和
8.05-0.04-0.49%916.43萬7417.62萬8.108.098.168.03110.81億110.03億13.77億13.67億+0.50%+0.50%-2.66%+12.12%+7.62%-2.07%+11.19%4.35%0.67%7.527.101.61%工業金屬
300697電工合金
11.74-0.06-0.51%1380.53萬1.64億12.0011.8012.0811.7039.07億29.91億3.33億2.55億+10.23%+14.31%+17.28%+41.28%+8.20%+4.92%-7.70%1.70%5.42%31.5628.853.22%工業金屬
600219南山鋁業
3.78-0.02-0.53%9175.68萬3.50億3.833.803.863.78442.58億442.58億117.09億117.09億+2.72%+5.29%+8.62%+29.90%+33.10%+18.87%+34.04%3.17%0.78%11.6312.732.11%工業金屬
000060中金嶺南
4.84-0.03-0.62%3979.37萬1.94億4.894.874.924.83180.90億180.89億37.38億37.37億+1.26%+2.98%-0.82%+13.35%+5.22%-2.81%+12.04%2.07%1.07%29.8826.301.85%工業金屬
600497馳宏鋅鍺
5.85-0.04-0.68%5319.85萬3.13億5.905.895.945.84297.84億297.84億50.91億50.91億+1.04%+2.09%-0.51%+17.00%+13.37%+5.60%+15.84%2.05%1.05%23.1220.821.70%工業金屬
603979金誠信
58.30-0.44-0.75%142.43萬8332.12萬58.7458.7459.3258.19360.02億360.02億6.18億6.18億+3.37%+11.58%+2.59%+39.41%+64.92%+82.30%+54.40%0.21%0.23%32.1434.911.92%工業金屬
600768寧波富邦
8.81-0.07-0.79%186.32萬1649.02萬8.928.888.978.7011.78億11.78億1.34億1.34億+1.15%+0.80%+10.68%+12.52%-22.04%-11.19%-25.65%--1.39%87.2374.663.04%工業金屬
603527眾源新材
8.56-0.07-0.81%605.48萬5250.87萬8.688.638.788.5627.13億27.13億3.17億3.17億+3.51%+1.18%+4.26%+10.88%-21.25%-27.33%-20.81%2.34%1.91%25.4023.652.55%工業金屬
601600中國鋁業
8.00-0.07-0.87%1.24億10.06億8.138.078.227.971372.67億1046.30億171.58億130.79億+5.12%+4.85%+9.59%+32.89%+38.89%+27.92%+41.84%0.45%0.95%19.2320.463.10%工業金屬
000758中色股份
5.41-0.05-0.92%2590.93萬1.41億5.455.465.515.40107.81億106.54億19.93億19.69億-0.18%+4.84%+10.86%+19.96%+17.10%-2.52%+20.22%--1.32%18.4630.062.02%工業金屬