BK0039 化學原料

添加自選
  • 1244.107
  • +22.611+1.85%
休市中 05/17 15:00 (北京)
1244.107最高價1219.426最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301069凱盛新材
17.492.07+13.42%1066.74萬1.78億15.3815.4217.7015.2573.57億24.56億4.21億1.40億+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%0.86%7.60%55.3546.5215.89%化學原料
600714金瑞礦業
8.420.77+10.07%1040.26萬8468.04萬7.707.658.427.6024.26億24.26億2.88億2.88億+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%--3.61%366.09311.8510.72%化學原料
002092中泰化學
4.930.24+5.12%5606.89萬2.71億4.714.694.934.71127.69億126.98億25.90億25.76億+0.20%+2.92%+12.81%-5.37%-28.86%-27.29%-19.18%2.03%2.18%虧損虧損4.69%化學原料
000822山東海化
7.100.34+5.03%3359.97萬2.33億6.916.767.106.7863.55億63.55億8.95億8.95億+1.57%+5.81%+4.72%+25.44%+10.08%+1.57%+5.34%1.41%3.75%6.626.094.73%化學原料
002109興化股份
4.010.19+4.97%1247.43萬4925.89萬3.823.824.023.7951.18億42.22億12.76億10.53億-6.31%+1.26%+16.91%+32.78%-19.48%-6.31%-15.40%3.74%1.19%虧損虧損6.02%化學原料
000691亞太實業
4.230.19+4.70%2500.81萬1.04億4.004.044.263.9613.67億13.67億3.23億3.23億+8.74%+18.49%+33.86%+50.00%-15.06%+7.91%-16.57%--7.74%虧損虧損7.43%化學原料
600075新疆天業
4.280.19+4.65%1708.07萬7179.99萬4.124.094.294.1173.08億73.08億17.07億17.07億+4.14%+4.65%+6.73%+8.35%-6.96%-14.74%-0.93%--1.00%虧損虧損4.40%化學原料
603663三祥新材
17.250.59+3.54%3404.35萬5.72億16.4916.6617.3816.1073.14億72.92億4.24億4.23億-6.15%+1.17%+12.23%+83.90%+81.58%+68.88%+56.96%0.41%8.05%117.3592.257.68%化學原料
000683遠興能源
7.730.26+3.48%4793.60萬3.65億7.687.477.747.46288.39億253.74億37.31億32.83億-1.15%+7.66%+21.54%+28.83%+18.92%+13.18%+31.69%1.94%1.46%21.7120.453.75%化學原料
600409三友化工
5.850.18+3.17%3343.53萬1.93億5.735.675.855.66120.76億120.76億20.64億20.64億+2.81%+5.79%+11.64%+11.22%+2.63%+5.52%+6.56%2.50%1.62%16.3021.353.35%化學原料
000707雙環科技
8.280.25+3.11%2285.59萬1.87億8.178.038.308.0038.43億38.43億4.64億4.64億+0.98%+8.38%+23.95%+26.99%+7.39%-6.44%+3.50%--4.92%6.916.233.74%化學原料
601678濱化股份
4.150.11+2.72%1759.27萬7204.61萬4.054.044.164.0585.41億85.41億20.58億20.58億-0.48%+3.49%+5.60%+5.06%-5.47%-13.90%-1.43%3.13%0.86%25.0022.312.72%化學原料
603938三孚股份
13.970.36+2.65%175.70萬2419.79萬13.7013.6113.9713.5153.45億53.45億3.83億3.83億-0.21%+2.19%+13.58%+5.75%-21.69%-36.28%-22.30%1.40%0.46%50.9927.343.38%化學原料
000830魯西化工
12.420.30+2.48%2780.44萬3.42億12.1812.1212.4312.15238.03億236.43億19.16億19.04億+4.11%+7.35%+21.17%+20.35%+16.62%+21.17%+23.83%5.23%1.46%22.3829.092.31%化學原料
600722金牛化工
4.700.11+2.40%1762.00萬8230.06萬4.614.594.744.6031.98億31.98億6.80億6.80億-1.05%+9.05%+28.77%+34.67%-3.89%-3.49%-5.81%--2.59%88.6895.923.05%化學原料
600618氯鹼化工
9.860.21+2.18%622.23萬6066.20萬9.729.659.869.64114.02億73.93億11.56億7.50億-0.10%+5.34%+12.56%+23.71%+9.92%+8.23%+8.35%3.65%0.83%14.5414.982.28%化學原料
000818航錦科技
25.770.54+2.14%498.66萬1.27億25.2225.2325.8025.00175.02億174.56億6.79億6.77億-1.98%-7.80%+1.94%-0.88%-31.48%-35.90%-17.88%0.19%0.74%105.18136.353.17%化學原料
601216君正集團
4.360.09+2.11%3348.64萬1.45億4.294.274.364.28367.90億367.90億84.38億84.38億-1.36%+3.56%+12.08%+11.22%+8.46%+3.81%+16.58%4.13%0.40%14.1113.501.87%化學原料
600935華塑股份
2.750.05+1.85%762.34萬2077.06萬2.702.702.762.6996.45億51.00億35.07億18.55億-1.08%-0.72%+4.96%+3.77%-21.88%-30.96%-18.40%1.35%0.41%虧損305.562.59%化學原料
003017大洋生物
19.160.34+1.81%124.03萬2351.74萬18.7718.8219.1718.5916.09億12.98億8400.00萬6776.36萬-0.16%+3.68%+25.56%+31.68%-15.56%-14.55%-21.22%2.24%1.83%33.8532.203.08%化學原料
600328中鹽化工
8.100.14+1.76%1517.16萬1.22億8.007.968.107.94119.25億117.86億14.72億14.55億-0.49%+3.98%+1.76%+7.71%-0.61%-23.34%+3.58%3.38%1.04%17.0210.362.01%化學原料
600989寶豐能源
16.990.29+1.74%1319.67萬2.22億16.6916.7017.0316.691245.94億1245.94億73.33億73.33億-0.53%+2.41%+0.59%+20.41%+17.82%+32.01%+15.03%2.63%0.18%21.1622.042.04%化學原料
002386天原股份
4.820.08+1.69%950.64萬4542.72萬4.754.744.824.7362.74億55.82億13.02億11.58億-0.41%+4.56%+16.43%+17.27%-12.84%-27.68%-6.59%1.56%0.82%虧損155.481.90%化學原料
600319亞星化學
4.240.07+1.68%442.93萬1861.13萬4.154.174.244.1516.44億13.38億3.88億3.16億+0.47%+3.41%+12.47%+30.06%-19.85%-18.15%-26.64%--1.40%虧損265.002.16%化學原料
300891惠雲鈦業
10.030.15+1.52%1157.63萬1.15億9.709.8810.069.7040.12億33.34億4.00億3.32億-4.75%+4.81%+43.90%+56.96%-0.10%+1.93%+3.40%0.30%3.48%77.7597.383.64%化學原料
301256華融化學
7.360.11+1.52%365.96萬2679.50萬7.247.257.377.2235.33億10.02億4.80億1.36億+0.68%+5.29%+18.52%+23.70%-14.72%-15.79%-10.57%1.09%2.69%28.6425.472.07%化學原料
601568北元集團
4.370.06+1.39%1054.85萬4579.97萬4.324.314.384.31173.59億173.59億39.72億39.72億-2.02%-1.80%+1.63%-9.15%-12.77%-13.29%-7.81%12.81%0.27%69.3746.491.62%化學原料
002145中核鈦白
4.410.06+1.38%2871.84萬1.26億4.334.354.424.33170.71億170.70億38.71億38.71億-3.08%-4.34%+22.84%+10.25%-11.80%-33.48%-1.56%1.16%0.74%38.3540.832.07%化學原料
600955維遠股份
17.670.24+1.38%160.45萬2807.63萬17.4317.4317.6917.3397.19億64.48億5.50億3.65億-1.45%+0.80%+14.85%+11.03%-9.55%-7.37%-1.26%0.31%0.44%105.8198.722.07%化學原料
600929雪天鹽業
6.090.08+1.33%1059.98萬6408.80萬6.036.016.095.99101.04億75.40億16.59億12.38億-1.62%0.00%+5.36%+11.74%-6.88%-21.22%-5.58%4.11%0.86%14.6714.261.66%化學原料

新聞