BK0040 貿易Ⅱ

添加自選
  • 796.883
  • -3.006-0.38%
未開盤 05/15 15:00 (北京)
806.837最高價792.710最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600250南京商旅
8.890.81+10.02%2901.32萬2.48億8.128.088.897.9627.61億25.26億3.11億2.84億+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%--10.21%60.8980.8211.51%貿易Ⅱ
600811東方集團
1.800.11+6.51%1.82億3.17億1.651.691.861.6265.86億65.86億36.59億36.59億+22.45%+34.33%+19.21%+20.81%-23.08%-23.08%-9.55%--4.99%虧損虧損14.20%貿易Ⅱ
002072凱瑞德
3.940.23+6.20%1347.66萬5187.86萬3.773.713.953.6814.49億10.13億3.68億2.57億+0.77%+7.95%-3.90%+13.54%-41.63%-40.30%-35.83%--5.24%358.18788.007.28%貿易Ⅱ
600608ST滬科
3.430.02+0.59%285.13萬978.69萬3.493.413.493.3811.28億10.92億3.29億3.18億-4.19%-10.44%-20.97%+1.48%-17.55%-24.45%-26.08%--0.90%虧損虧損3.23%貿易Ⅱ
601028玉龍股份
11.080.06+0.54%2298.03萬2.58億11.0511.0211.4811.0286.76億86.76億7.83億7.83億-0.63%-2.29%-12.06%+47.14%-2.29%-8.47%+3.45%0.32%2.94%21.2719.474.17%貿易Ⅱ
000151中成股份
11.250.01+0.09%1494.87萬1.70億11.4011.2411.6311.1837.95億29.99億3.37億2.67億+1.81%+8.91%+10.08%+24.58%-2.93%-8.61%-0.71%--5.61%虧損虧損4.00%貿易Ⅱ
600128蘇豪弘業
7.400.000.00%349.78萬2597.16萬7.407.407.487.3118.26億18.26億2.47億2.47億-0.13%+2.49%-13.55%+19.94%-14.75%-8.42%-24.34%1.35%1.42%60.6656.062.30%貿易Ⅱ
600287江蘇舜天
4.590.000.00%603.52萬2772.57萬4.574.594.654.5120.14億20.05億4.39億4.37億-0.43%+3.61%-9.82%+16.20%-18.47%-7.09%-27.26%1.96%1.38%29.8128.333.05%貿易Ⅱ
600981匯鴻集團
2.25-0.01-0.44%915.70萬2063.10萬2.262.262.272.2350.45億50.45億22.42億22.42億-1.32%0.00%-9.64%+4.65%-19.93%-19.35%-26.23%0.44%0.41%虧損虧損1.77%貿易Ⅱ
600058五礦發展
7.95-0.09-1.12%411.46萬3280.72萬8.048.048.047.9385.22億85.22億10.72億10.72億-1.85%-8.30%-10.97%-1.73%-14.24%-20.34%-15.25%--0.38%150.0042.741.37%貿易Ⅱ
600710蘇美達
8.62-0.11-1.26%687.26萬5961.89萬8.768.738.768.58112.64億112.64億13.07億13.07億+2.74%+1.53%-2.05%+24.03%+19.39%+29.24%+21.58%3.48%0.53%10.8010.942.06%貿易Ⅱ
002091江蘇國泰
7.64-0.11-1.42%1108.87萬8519.20萬7.747.757.777.62124.35億122.03億16.28億15.97億-0.39%+0.79%-2.18%+20.70%+1.60%-3.66%-2.43%3.27%0.69%8.277.761.94%貿易Ⅱ
600278東方創業
6.16-0.10-1.60%496.19萬3077.91萬6.336.266.346.1554.39億53.42億8.83億8.67億+0.16%+3.88%0.00%+16.01%-13.60%-11.03%-11.75%2.05%0.57%21.8420.003.04%貿易Ⅱ
601061中信金屬
8.27-0.14-1.66%2315.34萬1.94億8.388.418.558.26405.23億41.45億49.00億5.01億-3.39%-3.95%-8.21%+9.10%+8.82%+5.08%+7.26%1.81%4.62%24.2519.693.45%貿易Ⅱ