BK0041 化學制品

添加自選
  • 1029.215
  • -4.289-0.41%
交易中 05/15 10:54 (北京)
1030.452最高價1024.551最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301212聯盛化學
29.001.92+7.09%785.57萬2.29億28.0327.0831.1027.7531.32億7.83億1.08億2700.00萬+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%1.31%29.10%69.0544.0712.37%化學制品
600165*ST寧科
1.670.08+5.03%7197.00萬1.18億1.671.591.671.5611.44億11.44億6.85億6.85億+3.09%-2.91%-36.02%-22.33%-53.35%-59.07%-50.59%--10.51%虧損虧損6.92%化學制品
300535達威股份
13.530.61+4.72%173.33萬2291.46萬12.8912.9213.5512.7414.19億10.34億1.05億7643.61萬+0.67%+10.36%+2.97%+40.21%-22.02%+4.56%-22.73%--2.27%43.3749.936.27%化學制品
000881中廣核技
7.130.31+4.55%2059.55萬1.47億6.856.827.366.8367.41億55.33億9.45億7.76億+0.42%+8.19%+2.59%+42.03%-3.52%-9.40%-1.66%0.56%2.65%虧損虧損7.77%化學制品
603276恆興新材
20.940.84+4.18%270.22萬5633.87萬20.3720.1021.3720.3033.50億8.15億1.60億3891.18萬+0.05%+9.86%-8.48%+24.79%-12.24%-18.62%-20.44%--6.94%42.8242.915.32%化學制品
688659元琛科技
7.060.23+3.37%141.70萬980.45萬6.846.837.086.7411.30億11.30億1.60億1.60億-3.55%+14.42%+6.17%+16.69%-41.17%-37.96%-43.29%--0.89%虧損虧損4.98%化學制品
300321同大股份
21.520.62+2.97%86.22萬1813.50萬21.1320.9021.5820.4719.11億19.11億8880.00萬8880.00萬-10.03%+10.42%+4.47%+104.76%+15.27%+39.42%+11.21%0.16%0.97%467.83虧損5.31%化學制品
603823百合花
12.470.35+2.89%3537.36萬4.47億12.3012.1213.3311.9051.40億51.26億4.12億4.11億+16.98%+62.37%+62.58%+97.00%+22.37%+2.99%+26.73%1.30%8.61%35.4342.7111.80%化學制品
300107建新股份
12.380.33+2.74%5561.22萬6.74億11.7412.0512.6811.3568.89億42.27億5.56億3.41億-13.61%+23.31%+42.63%+275.15%+137.16%+151.63%+132.27%0.48%16.29%353.71476.1511.04%化學制品
002037保利聯合
6.760.16+2.42%3155.41萬2.15億6.726.606.946.7032.71億32.71億4.84億4.84億+3.05%+20.07%+7.47%+33.86%-20.94%-24.64%-21.49%--6.52%虧損虧損3.64%化學制品
300343聯創股份
5.940.13+2.24%1576.43萬9211.94萬5.815.815.975.7265.06億63.33億10.95億10.66億-4.81%+0.68%-5.41%+46.67%-16.46%-26.12%-10.00%--1.48%虧損495.004.30%化學制品
002211宏達新材
3.260.07+2.19%824.72萬2661.23萬3.163.193.303.1414.10億14.09億4.32億4.32億-1.81%+1.88%-6.59%+35.27%-19.31%+15.60%-18.50%--1.91%虧損虧損5.02%化學制品
600160巨化股份
25.880.54+2.13%1137.02萬2.91億25.3325.3425.9825.30698.69億698.69億27.00億27.00億+4.10%+9.43%+15.02%+54.78%+75.34%+73.92%+56.94%1.04%0.42%63.4374.152.68%化學制品
300200高盟新材
7.460.15+2.05%460.29萬3404.49萬7.327.317.487.2532.15億31.62億4.31億4.24億-3.87%+7.03%+19.55%+39.44%-22.77%-8.58%-15.52%--1.09%虧損虧損3.15%化學制品
301076新瀚新材
21.920.44+2.05%190.27萬4118.37萬21.4021.4822.2221.2029.49億15.20億1.35億6932.73萬-4.32%0.00%-1.26%+14.58%+3.25%+15.67%-35.09%0.68%2.75%37.7931.594.75%化學制品
300405科隆股份
4.500.09+2.04%396.29萬1764.45萬4.424.414.524.3312.80億9.85億2.84億2.19億-1.75%+6.38%-3.23%-0.22%-27.88%-11.94%-30.34%--1.81%虧損虧損4.31%化學制品
605077華康股份
23.630.46+1.99%130.89萬3072.28萬23.0123.1723.7822.9355.44億53.98億2.35億2.28億+3.64%+14.93%+20.93%+37.38%+5.26%-15.00%+9.20%2.54%0.57%15.3314.933.67%化學制品
300641正丹股份
23.440.44+1.91%5241.69萬12.16億23.0023.0024.3022.01119.16億119.14億5.08億5.08億+61.66%+78.93%+406.26%+390.38%+317.08%+371.63%+315.60%0.21%10.31%207.431233.689.96%化學制品
603968醋化股份
13.370.24+1.83%524.01萬6793.21萬12.9913.1313.6812.5027.99億27.34億2.09億2.04億-5.31%+8.00%+8.79%+46.44%-10.09%-19.75%-5.91%5.98%2.56%虧損85.718.99%化學制品
300522世名科技
12.430.22+1.80%169.97萬2104.31萬12.2412.2112.5112.1140.08億27.16億3.22億2.18億-3.57%+3.93%+4.37%+44.03%-8.80%+17.91%-7.93%0.67%0.78%167.97221.963.28%化學制品
603722阿科力
41.530.70+1.71%42.35萬1752.95萬40.6840.8342.0340.4836.52億36.52億8793.75萬8793.75萬-1.59%+4.50%+0.95%+36.12%-9.52%-19.98%-22.95%0.72%0.48%194.07152.683.80%化學制品
000565渝三峽A
4.750.08+1.71%206.15萬967.95萬4.674.674.784.6220.60億20.60億4.34億4.34億-0.21%+6.98%-0.21%+31.58%-22.89%-13.56%-24.72%0.32%0.48%虧損虧損3.43%化學制品
300637揚帆新材
7.390.12+1.65%651.36萬4768.17萬7.257.277.487.0717.35億17.31億2.35億2.34億-11.28%+3.65%-7.74%+33.39%-31.51%+3.65%-29.01%--2.78%虧損虧損5.64%化學制品
603980吉華集團
4.430.07+1.61%608.72萬2686.53萬4.394.364.454.3731.01億31.01億7.00億7.00億-5.74%+21.70%+15.06%+41.53%-7.90%+0.23%-5.14%1.81%0.87%虧損虧損1.84%化學制品
002591恒大高新
4.560.07+1.56%1240.92萬5683.07萬4.494.494.694.4913.69億10.19億3.00億2.23億-11.11%+4.83%-4.80%+23.58%-33.82%-26.33%-35.86%--5.56%虧損虧損4.45%化學制品
603051鹿山新材
26.420.39+1.50%78.91萬2079.39萬26.0226.0326.5425.9124.66億13.07億9332.07萬4946.24萬-1.89%+3.73%+5.47%+28.50%-25.51%-39.90%-23.93%1.51%1.60%虧損虧損2.42%化學制品
300665飛鹿股份
6.170.09+1.48%197.70萬1207.50萬6.086.086.185.9911.69億9.30億1.89億1.51億-4.64%+1.48%-11.86%+19.34%-31.14%-20.18%-28.59%--1.31%342.7856.613.13%化學制品
603188亞邦股份
2.880.04+1.41%725.01萬2055.46萬2.812.842.892.7716.42億16.42億5.70億5.70億-11.38%+1.05%+1.05%+26.87%-29.24%-20.88%-31.91%--1.27%虧損虧損4.23%化學制品
300721怡達股份
12.620.17+1.37%474.58萬5896.49萬12.5012.4512.6612.1420.80億17.31億1.65億1.37億-18.63%+23.24%-2.77%+54.85%-22.91%-20.18%-15.47%0.63%3.46%虧損虧損4.18%化學制品
603379三美股份
45.910.58+1.28%275.36萬1.26億45.3845.3346.0245.31280.27億280.27億6.10億6.10億+0.97%+9.86%+7.22%+32.27%+68.97%+61.31%+35.03%0.52%0.45%67.71100.241.57%化學制品

新聞