BK0042 化學制藥

添加自選
  • 786.234
  • +11.505+1.49%
休市中 04/30 15:00 (北京)
790.092最高價773.424最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301301川寧生物
13.182.20+20.04%7640.59萬9.51億11.7610.9813.1811.47292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化學制藥
300381溢多利
7.501.25+20.00%5752.55萬4.14億6.016.257.505.9836.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%1.33%11.82%163.04虧損24.32%化學制藥
301258富士萊
28.144.69+20.00%656.26萬1.74億23.4523.4528.1423.1325.80億9.52億9167.00萬3384.58萬+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%2.06%19.39%38.8722.9921.37%化學制藥
300497富祥藥業
11.301.30+13.00%2832.68萬3.09億10.0110.0011.5010.0162.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%虧損虧損14.90%化學制藥
300966共同藥業
17.771.85+11.62%688.14萬1.17億16.1015.9218.3315.8520.49億13.35億1.15億7513.18萬+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%化學制藥
000788北大醫葯
5.910.54+10.06%2909.70萬1.65億5.355.375.915.3435.22億35.22億5.96億5.96億+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%--4.88%49.2579.8610.62%化學制藥
600789魯抗醫葯
7.140.65+10.02%1.22億8.43億6.606.497.146.5063.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化學制藥
002365永安藥業
8.240.75+10.01%1031.29萬8340.23萬7.757.498.247.7324.28億20.13億2.95億2.44億+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%1.21%4.22%1648.00虧損6.81%化學制藥
603079聖達生物
12.871.17+10.00%1585.58萬1.94億11.3211.7012.8711.3222.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%0.47%9.26%虧損虧損13.25%化學制藥
002399海普瑞
10.360.94+9.98%849.17萬8666.77萬9.989.4210.369.85152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%虧損虧損5.41%化學制藥
300233金城醫葯
18.821.64+9.55%2467.31萬4.50億17.1817.1818.8917.0272.25億69.67億3.84億3.70億+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%化學制藥
300584海辰藥業
18.021.52+9.21%575.28萬1.01億16.5016.5019.3116.5021.62億14.80億1.20億8211.86萬+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化學制藥
688578艾力斯
62.084.20+7.26%1834.70萬11.42億58.5057.8865.9958.20279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化學制藥
301277新天地
19.881.03+5.46%1077.41萬2.11億18.8518.8520.3118.6939.77億9.95億2.00億5004.00萬+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%化學制藥
688247宣泰醫葯
9.480.48+5.33%586.78萬5497.36萬9.109.009.689.0242.98億13.32億4.53億1.41億+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%化學制藥
300199翰宇藥業
12.880.65+5.31%6457.76萬8.11億12.1712.2312.9612.05113.76億85.79億8.83億6.66億+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%--9.70%虧損虧損7.44%化學制藥
603707健友股份
13.700.67+5.14%1501.53萬2.02億12.9613.0313.8512.93221.48億221.34億16.17億16.16億+6.86%+7.45%+22.21%-2.07%+9.16%-14.13%-8.67%0.84%0.93%虧損虧損7.06%化學制藥
002742ST三聖
2.340.11+4.93%135.13萬316.19萬2.342.232.342.3410.11億10.11億4.32億4.32億+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%虧損虧損0.00%化學制藥
003020立方製藥
23.631.09+4.84%678.41萬1.57億21.9122.5424.1221.5337.72億27.00億1.60億1.14億+7.56%+25.29%+11.04%+0.04%-23.60%-35.37%-16.06%1.63%5.94%19.7616.6411.49%化學制藥
300636同和藥業
10.740.49+4.78%1005.92萬1.08億10.2510.2510.9910.1945.44億39.14億4.23億3.64億+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%0.42%2.76%39.0542.967.81%化學制藥
301065本立科技
19.230.86+4.68%175.76萬3287.89萬18.4918.3719.2518.1620.39億8.77億1.06億4562.54萬+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%0.52%3.85%31.9434.225.93%化學制藥
300194福安藥業
4.180.18+4.50%6865.60萬2.86億4.004.004.244.0049.73億40.46億11.90億9.68億+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%化學制藥
600521華海藥業
16.750.64+3.97%2339.46萬3.89億16.3316.1116.8416.20248.32億245.68億14.83億14.67億+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化學制藥
600216浙江醫葯
9.970.37+3.85%2614.44萬2.58億9.599.6010.039.5596.21億95.87億9.65億9.62億+8.96%+7.09%+11.52%+0.81%-8.45%-17.94%-7.08%1.71%2.72%22.6122.405.00%化學制藥
603538美諾華
13.800.51+3.84%792.64萬1.09億13.3113.2914.0113.2629.44億29.29億2.13億2.12億+11.29%+14.05%-1.57%-12.55%-32.88%-42.51%-27.82%1.20%3.73%虧損255.565.64%化學制藥
002755奧賽康
11.180.40+3.71%1405.32萬1.56億10.7810.7811.3110.68103.77億103.77億9.28億9.28億+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%虧損虧損5.84%化學制藥
300702天宇股份
19.120.67+3.63%596.36萬1.14億18.3618.4519.8018.2866.53億40.37億3.48億2.11億+5.75%+17.88%+20.18%+7.17%-15.32%-24.28%-11.93%--2.82%虧損242.038.24%化學制藥
002422科倫藥業
33.951.12+3.41%2310.50萬7.85億32.7532.8334.6432.58543.74億443.71億16.02億13.07億+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化學制藥
002019億帆醫葯
13.240.43+3.36%1364.75萬1.80億12.8712.8113.3712.84162.33億112.69億12.26億8.51億+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%虧損虧損4.14%化學制藥
002773康弘藥業
21.700.70+3.33%1965.69萬4.23億20.9921.0021.8820.90199.52億148.65億9.19億6.85億+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化學制藥

新聞