BK0047 證券Ⅱ

添加自選
  • 794.904
  • -16.778-2.07%
已收盤 05/23 15:00 (北京)
808.976最高價794.295最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000783長江證券
5.780.10+1.76%1.69億9.64億5.615.685.875.56319.64億319.64億55.30億55.30億+4.71%+3.77%+7.24%+9.68%-0.34%-3.99%+7.43%2.08%3.05%26.7620.645.46%證券Ⅱ
601456國聯證券
11.61-0.04-0.34%1.21億14.20億11.6511.6511.9711.56328.77億277.38億28.32億23.89億-8.29%+10.36%+8.20%+13.71%-5.07%+14.61%+7.10%--5.05%133.4548.993.52%證券Ⅱ
000166申萬宏源
4.59-0.05-1.08%5963.24萬2.74億4.644.644.644.571149.33億1034.38億250.40億225.36億-0.22%-1.08%+0.44%+0.88%+0.44%-3.57%+3.38%0.65%0.27%28.8724.951.51%證券Ⅱ
002736國信證券
8.76-0.12-1.35%1530.24萬1.34億8.868.888.888.72842.05億800.56億96.12億91.39億-0.11%-1.57%-0.11%+3.30%-10.06%-7.50%+2.58%3.08%0.17%14.2913.091.80%證券Ⅱ
601162天風證券
2.86-0.04-1.38%1.03億2.94億2.892.902.902.85247.84億247.84億86.66億86.66億-0.69%-1.72%+0.35%-6.54%-13.86%-10.90%-7.44%--1.18%虧損81.711.72%證券Ⅱ
601688華泰證券
13.86-0.20-1.42%5446.75萬7.57億14.0414.0614.0513.821251.47億1010.99億90.29億72.94億+0.58%+0.43%+2.90%-4.74%-12.44%-1.84%-0.65%3.25%0.75%10.619.821.64%證券Ⅱ
601211國泰君安
13.72-0.20-1.44%2309.13萬3.18億13.8913.9213.9113.701221.71億1026.30億89.05億74.80億-0.15%-0.58%+2.39%-9.86%-10.15%-7.30%-7.80%3.86%0.31%13.8413.031.51%證券Ⅱ
000776廣發證券
13.03-0.19-1.44%2605.93萬3.41億13.2013.2213.2013.01993.03億771.28億76.21億59.19億-0.08%-1.06%+0.85%-8.24%-12.37%-16.47%-8.82%2.69%0.44%15.6214.221.44%證券Ⅱ
601901方正證券
8.43-0.14-1.63%1.11億9.51億8.578.578.658.38693.97億693.97億82.32億82.32億-2.32%-3.99%+9.91%+17.90%-9.84%+19.10%+4.59%0.14%1.35%29.1732.303.15%證券Ⅱ
600909華安證券
4.66-0.08-1.69%3027.64萬1.42億4.734.744.744.64218.91億218.91億46.98億46.98億-0.85%-2.71%+1.08%+0.65%-6.61%-6.43%-4.51%2.15%0.64%18.4217.202.11%證券Ⅱ
600918中泰證券
6.28-0.11-1.72%2341.70萬1.48億6.386.396.396.27437.63億249.49億69.69億39.73億-1.88%-4.41%-0.16%-7.51%-14.44%-16.53%-8.45%0.41%0.59%44.8624.341.88%證券Ⅱ
601990南京證券
7.99-0.14-1.72%1621.31萬1.30億8.128.138.137.97294.54億292.42億36.86億36.60億-1.11%-2.80%+5.27%+1.78%-1.96%-5.78%+0.13%1.25%0.44%40.7743.421.97%證券Ⅱ
000728國元證券
6.67-0.12-1.77%3563.88萬2.39億6.776.796.796.64291.06億291.06億43.64億43.64億-0.74%-1.91%+4.22%-0.74%-5.66%-4.71%-2.34%2.25%0.82%16.0715.582.21%證券Ⅱ
600999招商證券
14.39-0.26-1.77%1327.55萬1.92億14.6314.6514.6814.391251.43億1068.03億86.97億74.22億-1.44%-1.77%0.00%+1.55%+0.56%-0.52%+5.50%1.29%0.18%14.4514.281.98%證券Ⅱ
601696中銀證券
9.95-0.18-1.78%1737.26萬1.74億10.1010.1310.139.93276.41億276.41億27.78億27.78億-1.19%-2.83%+0.20%-7.44%-10.52%-13.18%-3.30%0.30%0.63%32.5230.711.97%證券Ⅱ
000686東北證券
6.61-0.12-1.78%1407.96萬9369.75萬6.696.736.716.60154.70億154.70億23.40億23.40億-0.30%-1.49%+0.92%-5.84%-11.16%-10.68%-5.57%1.51%0.60%48.9623.111.63%證券Ⅱ
601377興業證券
5.47-0.10-1.80%4741.79萬2.61億5.565.575.575.46472.39億472.39億86.36億86.36億-0.73%-1.62%0.00%-4.87%-13.99%-16.23%-6.81%2.38%0.55%32.1824.101.98%證券Ⅱ
600109國金證券
8.31-0.16-1.89%2606.97萬2.18億8.468.478.468.28308.51億265.88億37.13億32.00億-1.66%-4.48%-1.31%-6.52%-14.68%-9.77%-8.48%0.48%0.82%20.7217.952.13%證券Ⅱ
600958東方證券
8.25-0.16-1.90%3509.72萬2.91億8.408.418.428.23700.97億613.47億84.97億74.36億-0.72%-1.43%+2.74%-5.17%-8.44%-21.50%-5.17%1.82%0.47%31.7325.462.26%證券Ⅱ
600837海通證券
8.23-0.16-1.91%2772.86萬2.30億8.378.398.408.221075.18億730.28億130.64億88.73億-0.72%-2.02%+1.73%-9.96%-17.95%-15.76%-12.17%2.55%0.31%虧損106.882.15%證券Ⅱ
601108財通證券
7.37-0.15-1.99%3497.42萬2.59億7.517.527.527.34342.24億342.24億46.44億46.44億-1.21%-3.03%+0.55%-5.03%-11.63%-4.04%-5.03%2.04%0.75%15.4515.202.39%證券Ⅱ
002939長城證券
7.33-0.15-2.01%1612.31萬1.19億7.477.487.487.32295.72億255.64億40.34億34.88億-1.21%-3.04%+0.55%-3.43%-13.97%-15.55%-8.38%1.36%0.46%22.0820.532.14%證券Ⅱ
601236紅塔證券
6.96-0.15-2.11%1459.32萬1.03億7.117.117.116.95328.29億328.29億47.17億47.17億-1.42%-2.93%+0.29%-8.66%-11.79%-18.21%-7.57%0.86%0.31%158.18105.452.25%證券Ⅱ
002797第一創業
5.50-0.12-2.14%3124.59萬1.73億5.605.625.615.48231.13億227.28億42.02億41.32億-1.26%-3.17%+4.36%-1.61%-12.84%-8.94%-5.34%0.73%0.76%69.6269.622.31%證券Ⅱ
600906財達證券
6.75-0.15-2.17%1966.25萬1.33億6.896.906.906.72219.04億143.39億32.45億21.24億-1.60%-3.57%0.00%-8.91%-16.15%-13.57%-10.00%0.74%0.93%42.4536.102.61%證券Ⅱ
300059東方財富
12.76-0.29-2.22%1.62億20.80億12.9913.0513.0012.712014.24億1704.64億157.86億133.59億-0.47%-2.45%+3.40%-6.79%-15.83%-20.35%-8.86%0.31%1.21%24.8224.592.22%證券Ⅱ
601555東吳證券
6.52-0.15-2.25%3647.54萬2.40億6.656.676.666.51323.96億323.96億49.69億49.69億-0.91%-2.98%+4.49%-7.25%-18.80%-9.85%-10.81%2.42%0.73%17.2916.182.25%證券Ⅱ
600030中信證券
18.87-0.44-2.28%8631.78萬16.40億19.2119.3119.2718.842796.64億2144.89億148.21億113.67億+0.48%-0.21%+3.23%-13.16%-15.91%-11.45%-7.36%2.60%0.76%14.5214.182.23%證券Ⅱ
002500山西證券
5.12-0.12-2.29%2069.93萬1.07億5.245.245.255.11183.80億183.80億35.90億35.90億-1.92%-2.66%+4.28%-2.29%-11.11%-13.22%-5.01%1.56%0.58%34.8329.602.67%證券Ⅱ
600621華鑫股份
13.22-0.31-2.29%1502.61萬2.00億13.4413.5313.5313.17140.25億140.25億10.61億10.61億-2.65%-6.17%+0.23%-9.45%+6.53%+17.30%-6.04%0.76%1.42%37.8835.252.66%證券Ⅱ

新聞