BK0053 飼料

添加自選
  • 961.173
  • +4.684+0.49%
休市中 04/30 15:00 (北京)
977.083最高價958.463最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001366播恩集團
13.661.24+9.98%709.36萬9474.91萬12.4612.4213.6612.4621.95億7.61億1.61億5568.00萬+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%1.32%12.74%82.7945.089.66%飼料
002100天康生物
7.250.39+5.69%3943.38萬2.88億7.136.867.497.0898.98億98.98億13.65億13.65億+6.15%+14.53%-5.23%-6.57%-1.36%-19.44%-17.33%3.03%2.89%虧損虧損5.98%飼料
300673佩蒂股份
14.260.47+3.41%696.22萬9855.28萬13.6813.7914.3313.6836.14億23.70億2.53億1.66億+10.97%+25.64%+25.97%+6.74%+5.94%-20.02%+7.22%--4.19%52.62虧損4.71%飼料
001313粵海飼料
9.000.14+1.58%676.48萬6076.53萬8.998.869.208.7563.00億19.63億7.00億2.18億+16.73%+33.53%+11.80%+10.29%-2.91%-3.55%+4.41%0.54%3.10%187.50152.545.08%飼料
301498乖寶寵物
53.800.78+1.47%276.41萬1.51億53.0053.0255.8952.81215.22億21.52億4.00億4000.45萬+2.67%+2.07%+28.49%+30.33%+18.24%+34.53%+35.14%--6.91%43.7450.195.81%飼料
002891中寵股份
25.180.35+1.41%507.85萬1.27億24.7924.8325.2924.6574.06億74.06億2.94億2.94億+3.75%+1.17%+5.89%+6.83%+1.66%+7.56%-4.44%0.20%1.73%27.0531.752.58%飼料
000702正虹科技
4.240.05+1.19%1805.46萬7750.81萬4.264.194.414.1914.70億11.31億3.47億2.67億+16.16%+21.14%-4.93%-24.82%-27.77%-17.19%-32.38%--6.77%虧損虧損5.25%飼料
002567唐人神
5.800.06+1.05%3616.30萬2.13億5.755.746.055.7083.12億81.85億14.33億14.11億+3.76%+8.82%-7.50%-8.81%-13.30%-29.47%-22.67%0.64%2.56%虧損虧損6.10%飼料
603151邦基科技
13.450.10+0.75%173.90萬2349.43萬13.2613.3513.7513.2522.60億10.87億1.68億8083.20萬+9.17%+17.78%+1.43%-2.18%-11.80%-27.02%-10.87%3.72%2.15%27.9626.953.75%飼料
002548金新農
4.400.03+0.69%2059.56萬9021.11萬4.334.374.534.2435.42億35.40億8.05億8.04億+7.06%+14.58%-12.87%-7.56%-28.80%-16.35%-21.85%--2.56%虧損虧損6.64%飼料
603609禾豐股份
7.180.04+0.56%489.86萬3533.43萬7.107.147.287.1066.02億66.02億9.19億9.19億+4.51%+10.97%+0.28%-7.24%-19.33%-36.57%-16.12%--0.53%虧損虧損2.52%飼料
603363傲農生物
3.640.000.00%0.000.000.003.640.000.0031.68億26.84億8.70億7.37億-6.67%-9.23%-35.00%-28.35%-54.56%-70.21%-40.03%--0.00%虧損虧損0.00%飼料
002385大北農
4.69-0.01-0.21%4643.41萬2.19億4.734.704.794.68192.86億155.36億41.12億33.13億+3.30%+7.08%-5.25%-8.93%-32.42%-34.31%-21.31%2.13%1.40%虧損虧損2.34%飼料
002311海大集團
49.87-0.27-0.54%590.67萬2.97億50.0750.1450.9349.85829.71億829.12億16.64億16.63億-0.85%+11.44%+13.08%+26.86%+10.43%-11.18%+11.04%0.90%0.36%25.9730.262.15%飼料
002696百洋股份
4.75-0.05-1.04%718.09萬3421.74萬4.814.804.894.6816.45億16.32億3.46億3.44億+8.94%+15.01%-9.00%-23.01%-24.60%-25.20%-28.25%--2.09%虧損虧損4.38%飼料
603668天馬科技
14.55-0.24-1.62%496.57萬7278.86萬14.9214.7914.9314.5066.45億63.46億4.57億4.36億+10.56%+20.15%-2.68%-11.87%-13.96%-15.01%-20.67%0.21%1.14%虧損虧損2.91%飼料

新聞