BK0057 水泥

添加自選
  • 514.699
  • +6.931+1.36%
已收盤 05/17 15:00 (北京)
514.699最高價499.226最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000023*ST深天
2.490.12+5.06%341.50萬848.33萬2.492.372.492.423.46億3.46億1.39億1.39億+16.90%+1.63%-31.02%-37.75%-60.16%-71.31%-60.66%--2.46%虧損虧損2.95%水泥
000789萬年青
6.040.25+4.32%1768.96萬1.04億5.805.796.055.7548.16億48.16億7.97億7.97億+8.24%+8.44%+8.63%-9.85%-18.60%-29.11%-11.95%4.30%2.22%37.7521.055.18%水泥
000401冀東水泥
5.500.21+3.97%2325.50萬1.25億5.325.295.505.25146.20億85.10億26.58億15.47億+5.97%+6.59%+10.66%-11.58%-22.54%-33.97%-13.93%--1.50%虧損虧損4.73%水泥
601992金隅集團
1.920.07+3.78%7100.43萬1.33億1.851.851.921.83205.01億160.02億106.78億83.34億+4.92%+2.67%+4.35%-4.48%-6.80%-18.40%+0.52%3.49%0.85%虧損960.004.87%水泥
603616韓建河山
3.730.12+3.32%1159.14萬4231.48萬3.613.613.733.5914.60億14.23億3.91億3.81億+6.27%+5.37%+18.79%+18.41%-36.46%-30.54%-33.27%--3.04%虧損虧損3.88%水泥
600802福建水泥
3.690.09+2.50%1131.57萬4101.71萬3.623.603.693.5616.91億16.91億4.58億4.58億+6.34%+8.21%+19.42%+16.40%-30.64%-30.64%-28.76%--2.47%虧損虧損3.61%水泥
000877天山股份
6.610.16+2.48%2141.49萬1.39億6.456.456.626.37572.65億120.44億86.63億18.22億+2.01%+2.64%+0.15%-2.79%-8.95%-20.84%-1.05%4.08%1.18%44.9729.123.88%水泥
600724寧波富達
4.570.11+2.47%2097.71萬9391.43萬4.424.464.574.3666.05億66.03億14.45億14.45億+3.63%+4.82%+17.78%+24.52%+15.99%+20.58%+15.11%3.28%1.45%28.0428.744.71%水泥
600801華新水泥
15.590.34+2.23%1543.68萬2.36億15.2415.2515.6014.99324.12億209.57億20.79億13.44億+6.78%+12.16%+7.15%+7.74%+12.89%+9.63%+25.42%3.27%1.15%12.0411.734.00%水泥
000672上峰水泥
7.550.16+2.17%1542.89萬1.14億7.387.397.567.2573.19億73.19億9.69億9.69億+6.94%+8.48%+7.55%-2.83%-14.30%-30.03%-6.33%4.64%1.59%12.489.834.20%水泥
003037三和管樁
7.850.13+1.68%957.75萬7399.06萬7.727.727.857.5847.03億15.78億5.99億2.01億+3.70%+7.24%+16.64%+1.82%-33.19%-36.02%-29.79%1.66%4.77%98.1359.473.50%水泥
002302西部建設
6.200.10+1.64%1196.72萬7294.93萬6.106.106.216.0178.27億78.27億12.62億12.62億+3.51%+4.55%-5.92%-1.12%-7.88%-23.60%-4.32%1.53%0.95%13.2212.133.28%水泥
002205國統股份
7.790.12+1.56%309.63萬2387.02萬7.707.677.797.6114.48億14.48億1.86億1.86億+4.56%+5.84%+24.24%+11.76%-25.53%-25.38%-28.07%--1.67%虧損虧損2.35%水泥
002233塔牌集團
7.410.11+1.51%1339.74萬9835.62萬7.407.307.447.2488.35億88.29億11.92億11.91億+3.20%+7.08%+5.41%+9.62%+6.77%-3.89%+12.61%6.75%1.12%13.4511.912.74%水泥
600449寧夏建材
14.790.13+0.89%776.22萬1.13億14.6914.6614.8014.3370.72億70.72億4.78億4.78億+0.82%-1.07%+6.56%+4.82%-32.12%-0.07%-17.51%2.64%1.62%25.6823.783.21%水泥
600425XD青松建
3.660.03+0.83%2720.34萬9879.39萬3.653.633.673.5958.73億50.46億16.05億13.79億+1.95%+3.39%+6.40%+4.27%-4.19%-29.07%-4.94%2.73%1.97%13.2612.662.20%水泥
002671龍泉股份
4.220.03+0.72%908.30萬3796.68萬4.174.194.234.1323.82億23.30億5.65億5.52億+3.94%+1.93%+18.54%+26.73%-23.27%-1.86%-29.55%--1.65%84.4086.122.39%水泥
600668尖峰集團
9.270.05+0.54%300.46萬2768.11萬9.229.229.289.1431.90億31.90億3.44億3.44億+1.53%+5.34%+9.70%+3.69%-18.54%-24.26%-16.11%1.62%0.87%43.7334.081.52%水泥
000546金圓股份
5.140.01+0.19%1202.64萬6144.19萬5.105.135.175.0640.03億36.56億7.79億7.11億-2.28%+0.19%+10.30%+4.26%-33.76%-40.16%-39.17%--1.69%虧損虧損2.14%水泥
600585海螺水泥
25.400.03+0.12%3312.17萬8.32億25.3725.3725.6224.711346.02億1015.92億52.99億40.00億+4.74%+10.53%+11.40%+4.83%+6.14%-0.70%+12.59%5.83%0.83%14.3512.913.59%水泥
600326西藏天路
4.48-0.02-0.44%1.03億4.68億4.484.504.744.3255.09億55.01億12.30億12.28億+1.82%+13.71%+41.32%+47.85%-24.83%-9.57%-6.86%--8.41%虧損虧損9.33%水泥
605122四方新材
11.98-0.08-0.66%338.40萬3995.43萬12.0312.0612.0611.6220.65億7.03億1.72億5867.40萬+5.36%+9.51%+25.84%+30.08%-23.55%-21.13%-25.73%--5.77%134.61159.733.65%水泥
600678四川金頂
6.26-0.07-1.11%3244.53萬2.01億6.296.336.306.1121.85億21.85億3.49億3.49億+1.46%+11.19%+24.21%+56.11%+11.79%+14.23%-22.24%--9.30%虧損虧損3.00%水泥
002596海南瑞澤
1.97-0.05-2.48%8084.77萬1.57億1.992.022.011.8922.61億20.76億11.48億10.54億+4.23%+7.07%+17.26%+7.65%-30.63%-40.48%-30.14%--7.67%虧損虧損5.94%水泥

新聞