300205ST天喻
6.950.35+5.30%1158.06萬8093.89萬7.006.607.116.7929.89億29.61億4.30億4.26億+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%0.65%2.72%496.43151.094.85%通信設備
000070特發信息
8.420.28+3.44%7313.87萬6.06億8.148.148.757.9675.81億74.82億9.00億8.89億+17.27%+23.64%-5.29%-20.11%-1.98%-10.99%+6.05%--8.23%虧損虧損9.71%通信設備
300710萬隆光電
17.740.58+3.38%449.39萬7865.75萬17.1617.1617.8116.9117.65億15.81億9949.03萬8913.52萬+12.49%+18.58%+5.72%-12.57%-27.30%-35.58%-27.06%--5.04%虧損虧損5.25%通信設備
603803瑞斯康達
7.000.22+3.24%1829.38萬1.28億6.806.787.136.7830.47億29.74億4.35億4.25億+21.74%+30.84%-3.45%-4.50%-20.18%-18.36%-14.11%0.80%4.31%虧損虧損5.16%通信設備
301307美利信
24.650.62+2.58%807.98萬2.03億26.4124.0326.9824.1251.91億26.38億2.11億1.07億+9.31%+14.17%-15.61%+2.24%-26.09%-23.78%-28.94%--7.55%60.1238.2211.90%通信設備
600734ST實達
3.480.08+2.35%1525.00萬5264.76萬3.413.403.483.4075.80億73.09億21.78億21.00億+0.29%+13.73%+6.42%-13.22%-5.69%-20.55%-4.66%--0.73%580.00204.712.35%通信設備
002583海能達
4.250.08+1.92%9670.36萬4.09億4.204.174.324.1277.27億54.48億18.18億12.82億+15.80%+26.11%-12.37%-26.72%-31.01%-32.43%-28.57%--7.54%虧損虧損4.80%通信設備
688668鼎通科技
55.000.64+1.18%379.78萬2.09億55.7754.3657.0053.1254.50億54.50億9909.26萬9909.26萬+15.59%+9.91%+2.80%+15.35%+19.88%-15.18%-0.58%1.27%3.83%105.5781.857.14%通信設備
603118共進股份
7.990.07+0.88%1734.35萬1.38億7.887.928.047.8363.24億62.90億7.91億7.87億+6.25%+13.33%-12.68%+2.30%-10.83%-23.69%-10.83%1.63%2.20%虧損97.442.65%通信設備
002897意華股份
37.600.24+0.64%743.99萬2.81億37.1437.3638.5037.0272.96億61.38億1.94億1.63億+18.76%+28.50%+6.58%-4.13%+4.68%-17.00%+1.18%0.40%4.56%37.7559.683.96%通信設備
688143長盈通
23.020.12+0.52%171.35萬3935.75萬22.9522.9023.4022.4828.26億21.42億1.23億9306.48萬+9.83%+19.83%-13.52%-9.19%-35.93%-33.66%-34.88%1.67%1.84%93.20181.264.02%通信設備
300628億聯網絡
35.340.14+0.40%922.92萬3.30億35.0835.2036.3035.08446.63億255.51億12.64億7.23億-4.25%+3.76%+36.76%+27.86%+7.58%-17.83%+19.59%4.04%1.28%20.7222.213.47%通信設備
688592司南導航
40.750.15+0.37%52.35萬2145.05萬40.7440.6042.3039.9125.33億5.57億6216.00萬1366.45萬+7.24%+20.56%-16.50%-7.68%-29.45%-19.11%-21.48%0.29%3.83%53.1360.555.89%通信設備
900941東信B股
0.3450.001+0.29%117.84萬40.17萬0.3420.3440.3460.3354.33億3.30億12.56億9.56億+11.29%+10.93%-2.27%-3.90%-11.99%-21.80%-6.25%2.32%0.12%11.1320.293.20%通信設備
300689澄天偉業
14.300.03+0.21%113.02萬1610.33萬14.2714.2714.4814.0516.53億14.47億1.16億1.01億+13.13%+30.71%-6.35%-14.52%-27.56%-29.52%-26.17%0.21%1.12%1021.43185.713.01%通信設備
600776東方通信
10.770.02+0.19%4399.89萬4.78億11.0710.7511.1310.68135.27億102.96億12.56億9.56億+15.81%+22.67%+6.11%+8.46%-15.33%-2.05%-4.61%0.51%4.60%49.1888.284.19%通信設備
300565科信技術
11.140.02+0.18%466.21萬5188.41萬11.1211.1211.3010.9627.82億20.98億2.50億1.88億+12.07%+25.17%-10.31%-16.62%-24.93%-43.08%-26.32%--2.48%虧損虧損3.06%通信設備
300638廣和通
17.330.03+0.17%2984.67萬5.21億17.3317.3017.7617.21132.70億92.01億7.66億5.31億+16.23%+23.52%+2.36%+11.66%-13.95%-12.75%-7.08%2.19%5.62%21.7223.553.18%通信設備
003040楚天龍
13.120.01+0.08%686.29萬9004.42萬13.1513.1113.2513.0060.50億59.94億4.61億4.57億+11.00%+21.14%-0.23%-18.41%-26.70%-32.72%-32.89%1.37%1.50%131.2085.751.91%通信設備
000836富通信息
1.690.000.00%0.000.000.001.690.000.0020.42億20.42億12.08億12.08億+14.19%+1.81%-16.34%-29.29%-37.17%-49.25%-36.94%--0.00%虧損虧損0.00%通信設備
000851高鴻股份
4.550.000.00%0.000.000.004.550.000.0052.68億51.49億11.58億11.32億+12.35%+3.41%-11.48%-12.16%-27.20%-26.38%-22.49%--0.00%虧損虧損0.00%通信設備
600462ST九有
1.130.000.00%0.000.000.001.130.000.006.97億6.79億6.17億6.00億-14.39%-33.53%-50.00%-58.91%-44.61%-52.32%-56.54%--0.00%虧損虧損0.00%通信設備
600522中天科技
13.57-0.01-0.07%5351.82萬7.24億13.5013.5813.6313.40463.14億463.14億34.13億34.13億+8.13%+3.98%-3.28%+9.44%-4.23%-16.95%+8.65%0.74%1.57%15.5314.861.69%通信設備
688313仕佳光子
10.98-0.01-0.09%1063.10萬1.17億11.0010.9911.1810.9150.38億50.38億4.59億4.59億+12.85%+25.20%+2.52%+5.48%-16.37%-34.09%-13.61%0.46%2.32%虧損虧損2.46%通信設備
002017東信和平
9.40-0.01-0.11%785.56萬7362.50萬9.379.419.449.2754.56億54.43億5.80億5.79億+8.17%+17.79%-1.88%+1.84%-11.65%-16.98%-9.70%0.82%1.36%30.3231.761.81%通信設備
002281光迅科技
37.63-0.07-0.19%4039.19萬15.22億37.9837.7038.1337.12298.86億284.48億7.94億7.56億+13.41%+10.74%-2.31%+42.43%+38.19%+40.10%+32.04%0.45%5.34%50.2448.242.68%通信設備
600105永鼎股份
4.54-0.01-0.22%2664.91萬1.21億4.554.554.614.4663.77億63.24億14.05億13.93億+10.46%+15.82%-8.84%-6.97%-24.71%-20.21%-18.05%--1.91%137.58146.453.30%通信設備
300183東軟載波
12.15-0.04-0.33%387.62萬4700.35萬12.2312.1912.2512.0156.21億45.06億4.63億3.71億+9.56%+16.94%-2.10%-5.30%-18.95%-31.24%-19.48%1.23%1.05%102.9792.051.97%通信設備
300134大富科技
8.19-0.03-0.36%901.66萬7397.84萬8.208.228.338.0662.86億58.35億7.67億7.12億+12.35%+21.51%-11.17%-7.56%-24.38%-18.75%-20.64%--1.27%虧損虧損3.29%通信設備
600487亨通光電
14.16-0.06-0.42%5539.50萬7.83億14.0114.2214.3713.96349.29億349.29億24.67億24.67億+10.80%+10.37%+14.66%+25.09%+8.17%-10.89%+18.59%0.56%2.25%15.3716.222.88%通信設備