301126達嘉維康
9.780.36+3.82%902.29萬8560.03萬9.499.429.869.0920.20億10.73億2.07億1.10億+0.72%-1.71%-3.55%+7.95%-28.35%-31.47%-24.71%0.41%8.22%52.5858.928.17%醫藥商業
603233大參林
20.170.72+3.70%857.91萬1.71億19.5019.4520.2119.33229.71億229.71億11.39億11.39億-0.64%-9.35%-9.43%-10.47%-22.42%-26.16%-19.00%2.48%0.75%21.5019.704.52%醫藥商業
600511國藥股份
35.070.89+2.60%571.24萬1.99億34.2634.1835.1834.07264.60億194.06億7.55億5.53億+1.62%-0.57%-2.93%+12.69%+14.76%-8.55%+22.54%2.44%1.03%12.0812.333.25%醫藥商業
000028國藥一致
37.620.93+2.53%388.74萬1.46億36.6736.6937.9536.53209.38億179.84億5.57億4.78億+1.81%-2.54%+1.79%+17.42%+23.43%-12.65%+29.77%1.63%0.81%12.8813.093.87%醫藥商業
600056中國醫葯
10.950.25+2.34%1079.98萬1.17億10.7410.7010.9610.72163.80億163.74億14.96億14.95億+1.20%-1.35%-3.69%-3.18%-9.28%-25.27%-1.97%1.35%0.72%17.7215.622.24%醫藥商業
603368柳藥集團
21.700.31+1.45%493.09萬1.07億21.6021.3921.8421.2686.59億78.17億3.99億3.60億-1.63%-2.82%-5.94%+6.63%+2.17%-4.62%+14.69%2.76%1.37%9.7410.192.71%醫藥商業
600998九州通
7.390.10+1.37%1355.99萬9988.31萬7.277.297.447.25288.87億288.87億39.09億39.09億-0.27%-6.10%-9.55%-6.22%-1.20%-2.43%+5.42%3.38%0.35%13.4413.292.61%醫藥商業
603939益豐藥房
44.670.59+1.34%670.49萬2.99億44.2644.0845.2543.97451.43億450.33億10.11億10.08億-2.40%-3.25%-1.69%+15.73%+16.48%+23.69%+11.56%1.12%0.67%30.4531.982.90%醫藥商業
000705浙江震元
7.570.08+1.07%688.11萬5155.59萬7.487.497.577.3925.29億21.34億3.34億2.82億-1.69%-8.80%-16.72%+0.53%-16.45%-9.12%-30.49%0.79%2.44%30.7731.022.40%醫藥商業
301015百洋醫葯
31.600.32+1.02%128.54萬4055.31萬31.2831.2832.0631.22166.09億37.57億5.26億1.19億+3.99%-2.85%-4.87%-4.93%-19.94%+16.32%-9.97%2.41%1.08%23.7225.302.69%醫藥商業
603883老百姓
33.650.26+0.78%287.25萬9669.64萬33.3933.3934.1433.22196.83億196.18億5.85億5.83億+0.78%-2.83%-4.89%+12.69%+10.87%+1.57%+12.58%1.49%0.49%20.5321.192.76%醫藥商業
200028一致B
15.510.10+0.65%24.69萬382.61萬15.4515.4115.5315.3686.32億74.15億5.57億4.78億+2.04%+1.31%+4.09%+0.39%+22.03%+2.57%+15.32%4.49%0.05%4.894.911.10%醫藥商業
601607上海醫葯
18.490.10+0.54%1157.23萬2.13億18.3918.3918.5318.18684.74億357.14億37.03億19.32億+1.09%+1.20%+2.32%-0.91%+3.07%-14.56%+10.52%3.30%0.60%18.0618.181.90%醫藥商業
002727一心堂
19.080.10+0.53%1381.41萬2.64億19.2618.9819.5118.82113.72億77.78億5.96億4.08億-9.53%-15.84%-9.79%+2.97%-23.74%-28.78%-16.17%2.10%3.39%20.6020.693.64%醫藥商業
600833第一醫葯
10.620.02+0.19%110.42萬1167.07萬10.6110.6010.6510.4623.69億23.69億2.23億2.23億-2.39%-5.18%-7.01%+6.41%-16.31%-18.02%-11.65%1.84%0.50%24.7626.551.79%醫藥商業
002462嘉事堂
11.930.01+0.08%299.12萬3554.61萬11.8611.9211.9611.7834.80億34.78億2.92億2.92億-4.41%-7.01%-8.09%+0.59%-19.99%-20.47%-16.05%2.60%1.03%13.5013.921.51%醫藥商業
000411英特集團
10.170.000.00%245.38萬2489.88萬10.1110.1710.2110.0653.10億32.60億5.22億3.21億-0.93%-6.74%-6.14%+5.11%-13.93%-21.77%-6.74%3.00%0.77%10.0710.871.48%醫藥商業
000078海王生物
2.210.000.00%1337.58萬2929.82萬2.192.212.222.1560.79億58.04億27.51億26.26億-1.78%-5.15%-7.92%-10.53%-30.28%-33.23%-29.62%--0.51%虧損虧損3.17%醫藥商業
000950重藥控股
5.75-0.01-0.17%2907.79萬1.65億5.855.765.885.5599.37億99.37億17.28億17.28億-0.52%-4.33%+2.68%+14.31%+9.94%-21.66%+15.69%0.87%1.68%16.8115.175.73%醫藥商業
002788鷺燕醫葯
8.48-0.03-0.35%359.59萬3040.00萬8.498.518.538.3832.95億32.26億3.89億3.80億-2.42%-4.93%-6.19%+9.56%-11.02%-10.74%-5.67%3.54%0.95%8.969.061.76%醫藥商業
002589瑞康醫葯
2.44-0.01-0.41%1419.41萬3444.03萬2.442.452.452.4036.71億33.28億15.05億13.64億-5.32%-9.86%-16.64%-5.68%-32.73%-35.05%-25.08%0.53%1.04%244.00174.292.04%醫藥商業
600713南京醫葯
4.65-0.02-0.43%794.03萬3696.11萬4.644.674.704.6260.93億48.68億13.10億10.47億-2.11%-4.91%-5.10%+4.73%-11.09%-16.67%-3.93%3.01%0.76%10.3610.541.71%醫藥商業
300937藥易購
23.46-0.16-0.68%128.03萬2989.56萬23.6223.6223.8223.0522.44億14.70億9566.67萬6264.79萬+2.85%+4.83%-1.84%-1.14%-32.62%-29.63%-25.41%0.94%2.04%60.4637.723.26%醫藥商業
603108潤達醫療
15.94-0.12-0.75%1060.15萬1.68億16.0316.0616.0615.6795.46億95.46億5.99億5.99億-0.50%-10.15%-13.98%-20.54%-33.89%+38.49%-21.67%0.94%1.77%44.4034.962.43%醫藥商業
600829人民同泰
6.13-0.05-0.81%360.88萬2202.64萬6.166.186.176.0635.55億35.55億5.80億5.80億-4.22%-8.64%-10.90%-2.23%-24.79%-14.50%-21.61%--0.62%11.9012.161.78%醫藥商業
605266健之佳
48.88-0.60-1.21%73.56萬3586.13萬49.1749.4849.7348.1662.98億57.21億1.29億1.17億-2.82%-5.22%+0.62%+0.64%-19.47%-18.56%-17.71%2.63%0.63%16.1315.203.17%醫藥商業
301017漱玉平民
12.22-0.16-1.29%374.14萬4535.41萬12.3512.3812.3511.8849.53億13.36億4.05億1.09億-7.00%-1.93%-5.71%-12.15%-43.58%-34.39%-40.19%0.94%3.42%62.6737.263.80%醫藥商業
600538國發股份
4.53-0.06-1.31%523.93萬2357.34萬4.574.594.594.3823.75億23.75億5.24億5.24億-1.74%0.00%-3.41%+9.16%-1.95%+3.19%-2.37%--1.00%虧損虧損4.58%醫藥商業
600272開開實業
9.12-0.13-1.41%379.10萬3430.52萬9.259.259.258.9822.16億14.59億2.43億1.60億-3.59%-9.07%-13.23%-4.60%-26.92%-2.67%-19.58%0.55%2.37%42.0356.302.92%醫藥商業
301408華人健康
11.76-0.20-1.67%166.17萬1952.97萬11.8911.9611.9211.6547.04億17.54億4.00億1.49億-4.16%-7.33%-8.13%-3.92%-32.80%-37.91%-26.27%--1.11%35.4240.982.26%醫藥商業