BK0076 造紙

添加自選
  • 1001.373
  • +9.253+0.93%
交易中 04/29 13:15 (北京)
1006.846最高價994.372最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002521齊峰新材
12.420.69+5.88%1374.81萬1.69億11.7411.7312.6011.7461.44億50.03億4.95億4.03億+4.90%+14.79%+23.71%+60.26%+51.83%+114.51%+50.18%0.81%3.41%21.1925.937.33%造紙
600966博匯紙業
5.680.24+4.41%893.83萬5016.70萬5.435.445.715.4275.93億75.93億13.37億13.37億+7.98%+9.44%+1.61%+4.22%-18.27%-21.13%-8.53%0.32%0.67%虧損33.225.33%造紙
605377華旺科技
22.500.93+4.31%448.68萬9864.35萬22.1921.5722.7521.3774.74億74.59億3.32億3.32億+2.55%+2.97%+8.17%+22.62%+11.11%+18.61%+17.86%2.31%1.35%12.3413.206.40%造紙
002235安妮股份
5.100.17+3.45%1512.63萬7635.47萬4.944.935.104.9329.56億28.23億5.80億5.54億+7.59%+2.41%-13.12%-14.72%-33.51%-30.33%-32.45%--2.73%虧損虧損3.45%造紙
600963岳陽林紙
4.820.16+3.43%1123.51萬5362.30萬4.674.664.844.6586.81億85.74億18.01億17.79億+5.24%+2.77%+0.63%-9.06%-24.57%-30.06%-18.17%2.86%0.63%虧損虧損4.08%造紙
000815美利雲
9.190.27+3.03%2318.37萬2.12億8.968.929.368.9663.89億63.89億6.95億6.95億+12.07%+7.99%-2.65%+5.51%-20.57%-26.01%-16.91%--3.34%虧損虧損4.48%造紙
603165榮晟環保
11.390.33+2.98%401.56萬4510.22萬11.0611.0611.4611.0431.71億31.71億2.78億2.78億+4.69%+4.69%+5.66%+3.55%-15.82%-24.72%-4.92%4.04%1.44%11.7211.723.80%造紙
605500森林包裝
7.070.19+2.76%303.34萬2126.80萬6.886.887.176.8229.30億7.54億4.14億1.07億+10.64%+8.77%-1.12%-1.94%-10.84%-1.61%-10.84%1.51%2.84%16.4818.615.09%造紙
600356恆豐紙業
7.130.16+2.30%225.65萬1595.67萬6.956.977.156.9521.30億21.30億2.99億2.99億+6.42%+3.63%+0.85%+0.85%-7.28%-6.19%-10.65%1.82%0.76%15.6415.642.87%造紙
002012凱恩股份
4.050.08+2.02%499.09萬2007.99萬3.973.974.063.9418.94億18.89億4.68億4.67億+8.29%+2.02%-8.78%-20.12%-25.69%-28.42%-27.68%0.30%1.07%450.0039.713.02%造紙
600103青山紙業
2.140.04+1.90%2489.23萬5255.79萬2.082.102.142.0749.34億49.34億23.06億23.06億+3.38%+2.88%+1.90%-2.28%-11.93%-12.65%-10.46%2.34%1.08%59.4440.383.33%造紙
600235民豐特紙
4.890.09+1.88%304.21萬1483.53萬4.804.804.924.7917.18億17.18億3.51億3.51億+9.89%+3.38%-3.93%-10.93%-15.83%-8.43%-20.36%0.20%0.87%36.7736.772.71%造紙
600433冠豪高新
3.010.05+1.69%590.70萬1760.47萬2.972.963.012.9655.19億43.63億18.34億14.50億+4.88%+9.45%+4.51%-0.33%-16.39%-23.80%-13.01%--0.41%虧損虧損1.69%造紙
600567山鷹國際
1.830.03+1.67%2116.24萬3848.59萬1.791.801.841.7981.81億81.81億44.71億44.71億+2.23%+1.10%+0.55%+3.98%-16.44%-23.75%-5.67%--0.47%15.2552.292.78%造紙
301469恆達新材
25.860.35+1.37%142.40萬3663.21萬25.7025.5126.0025.4123.14億5.68億8948.00萬2195.99萬+7.08%-6.00%-5.14%-9.36%-33.06%-29.31%-23.47%--6.48%26.5526.412.31%造紙
605007五洲特紙
14.980.19+1.28%240.53萬3599.19萬14.8114.7915.1014.8060.50億60.00億4.04億4.01億-0.53%+1.42%+9.74%+16.76%-0.33%-6.43%+1.84%1.07%0.60%13.8622.162.03%造紙
600308華泰股份
3.510.04+1.15%687.19萬2401.86萬3.463.473.533.4553.24億53.24億15.17億15.17億+1.45%-2.23%+1.45%+7.01%-3.04%-4.95%+1.45%--0.45%22.5022.502.31%造紙
600793宜賓紙業
9.700.11+1.15%264.56萬2501.99萬9.409.599.719.0217.16億17.16億1.77億1.77億+2.86%-2.22%-12.77%-5.46%-16.38%-19.03%-16.52%--1.50%虧損虧損7.20%造紙
000488晨鳴紙業
3.810.04+1.06%2640.48萬9984.20萬3.773.773.823.73112.65億64.22億29.57億16.86億-3.54%+12.72%+8.55%+4.96%-14.96%-27.01%-1.80%--1.57%虧損虧損2.39%造紙
603733仙鶴股份
18.180.10+0.55%952.20萬1.79億18.3518.0819.3418.14128.35億128.35億7.06億7.06億+1.51%+5.76%+8.21%+26.25%+1.28%-27.63%+12.64%1.71%1.35%19.3419.346.64%造紙
603863松煬資源
38.07-0.13-0.34%183.14萬6934.92萬38.0038.2038.4537.3177.91億77.91億2.05億2.05億+5.75%-4.08%-9.49%+9.71%-1.12%+128.10%+12.53%--0.90%虧損虧損2.98%造紙
002067景興紙業
2.89-0.02-0.69%1649.42萬4754.18萬2.892.912.922.8634.51億30.54億11.94億10.57億+8.24%+4.71%-3.67%-5.56%-15.25%-16.47%-14.75%--1.56%33.6037.532.06%造紙
200488晨鳴B
1.43-0.01-0.69%144.84萬207.37萬1.441.441.441.4242.28億24.10億29.57億16.86億-2.72%+4.38%+4.38%-1.38%-9.49%-37.55%-10.63%--0.09%虧損虧損1.39%造紙
002078太陽紙業
15.39-0.34-2.16%2938.00萬4.55億15.8015.7315.8715.17430.08億425.52億27.95億27.65億-5.12%-1.97%+9.07%+27.72%+23.81%+31.09%+26.46%1.30%1.06%13.9413.944.45%造紙

新聞