BK0078 其他電子Ⅱ

添加自選
  • 830.309
  • -16.278-1.92%
未開盤 05/23 15:00 (北京)
846.139最高價827.934最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002141*ST賢豐
1.220.06+5.17%3333.79萬4065.52萬1.221.161.221.2113.84億13.84億11.35億11.35億+28.42%+48.78%-0.81%-30.68%-63.36%-66.67%-61.39%--2.94%虧損虧損0.86%其他電子Ⅱ
688093世華科技
16.860.66+4.07%266.31萬4453.91萬16.1616.2017.1516.1044.28億42.84億2.63億2.54億+6.71%+4.07%+19.07%+21.73%-12.10%-3.82%-7.41%2.14%1.05%21.6422.886.48%其他電子Ⅱ
300516久之洋
28.790.80+2.86%415.54萬1.19億27.8027.9929.1727.8051.82億51.82億1.80億1.80億+3.12%-2.33%+0.29%+17.71%-9.46%-15.70%-13.04%1.22%2.31%62.8662.454.90%其他電子Ⅱ
301359東南電子
19.920.39+2.00%517.30萬1.04億19.7419.5320.6619.4817.10億5.25億8584.00萬2637.07萬+5.73%+2.89%+22.96%+22.81%-25.03%-8.16%-23.71%2.51%19.62%41.7643.786.04%其他電子Ⅱ
301031中熔電氣
90.050.50+0.56%200.89萬1.81億89.8889.5592.1888.0059.68億32.87億6627.74萬3649.89萬+9.52%-2.90%-1.98%-15.90%-27.14%-28.14%-31.13%0.67%5.50%53.6051.024.67%其他電子Ⅱ
002922伊戈爾
20.240.09+0.45%1992.53萬4.07億19.9020.1520.8319.8079.30億75.43億3.92億3.73億-7.58%+13.71%+21.34%+64.42%+37.87%+46.03%+39.11%1.48%5.35%31.8737.905.11%其他電子Ⅱ
002859潔美科技
21.55-0.18-0.83%521.52萬1.12億21.7621.7321.9321.3393.27億86.10億4.33億4.00億+10.40%+2.77%+7.53%+3.16%-18.98%-15.59%-13.63%0.46%1.31%33.6236.462.76%其他電子Ⅱ
600353旭光電子
6.78-0.06-0.88%932.65萬6374.05萬6.836.846.906.7656.46億56.19億8.33億8.29億+5.28%-0.29%+8.83%-3.97%-23.73%-16.44%-25.82%--1.13%56.5061.082.05%其他電子Ⅱ
001298好上好
23.98-0.23-0.95%267.33萬6467.62萬24.4524.2124.4523.9233.88億17.40億1.41億7254.91萬+2.04%-2.88%+8.70%+14.35%-26.55%+7.48%-19.58%0.83%3.69%60.2560.712.19%其他電子Ⅱ
300493潤欣科技
7.89-0.10-1.25%1343.41萬1.08億8.027.998.147.8939.81億39.53億5.05億5.01億+4.50%+3.95%+23.47%+19.00%-13.30%-0.44%-7.29%0.44%2.68%99.87111.133.13%其他電子Ⅱ
688662富信科技
26.15-0.37-1.40%105.94萬2798.63萬26.5726.5226.8326.0123.07億23.07億8824.00萬8824.00萬+3.20%+0.31%+20.95%+11.70%-35.51%-28.82%-28.26%--1.20%虧損虧損3.09%其他電子Ⅱ
300656民德電子
18.51-0.27-1.44%67.78萬1259.83萬18.9518.7818.9518.4531.68億23.53億1.71億1.27億+0.11%-5.95%+4.34%-7.73%-27.98%-37.52%-24.54%0.49%0.53%462.75253.562.66%其他電子Ⅱ
300868傑美特
15.43-0.24-1.53%220.99萬3428.66萬15.6415.6715.7815.3719.75億11.69億1.28億7574.29萬+3.21%+1.18%+27.21%+15.49%-30.90%-9.61%-28.96%--2.92%虧損虧損2.62%其他電子Ⅱ
301328維峰電子
40.29-0.63-1.54%267.70萬1.07億40.2440.9240.5839.6944.28億13.75億1.10億3413.38萬+6.05%+1.92%+15.58%+10.87%-23.62%-19.69%-17.71%0.74%7.84%43.8433.972.18%其他電子Ⅱ
603933睿能科技
14.01-0.22-1.55%360.58萬5070.91萬14.4014.2314.4013.9529.45億29.08億2.10億2.08億-0.21%-3.04%+2.64%+11.54%-16.66%+21.19%-9.90%0.64%1.74%48.6549.683.16%其他電子Ⅱ
300475香農芯創
34.33-0.65-1.86%746.43萬2.59億35.2034.9835.2934.21157.08億151.13億4.58億4.40億-2.33%-9.01%-1.69%+17.33%-7.44%+64.57%+1.60%0.38%1.70%51.2441.613.09%其他電子Ⅱ
002885京泉華
11.97-0.23-1.89%379.39萬4574.76萬12.2012.2012.2211.9332.65億27.83億2.73億2.32億+0.76%-4.47%+5.65%-4.24%-36.97%-46.68%-33.94%0.59%1.63%虧損95.762.38%其他電子Ⅱ
002724海洋王
5.38-0.11-2.00%420.10萬2277.49萬5.515.495.515.3641.51億30.76億7.71億5.72億+0.56%-4.10%+4.06%-4.44%-35.02%-36.26%-34.55%0.74%0.74%122.2794.392.73%其他電子Ⅱ
001287中電港
17.66-0.38-2.11%558.56萬9996.63萬18.2018.0418.2717.66134.20億77.24億7.60億4.37億+1.38%-3.23%+1.85%-11.12%-23.15%-31.73%-15.22%0.80%1.28%61.9656.783.38%其他電子Ⅱ
300650太龍股份
9.58-0.21-2.15%292.15萬2819.55萬9.799.799.839.5020.91億14.56億2.18億1.52億-0.31%-3.23%+13.11%+5.74%-36.97%-25.16%-33.52%0.42%1.92%46.2848.883.37%其他電子Ⅱ
301099雅創電子
39.96-0.89-2.18%153.91萬6216.91萬41.0340.8541.1639.8031.97億11.59億8000.00萬2900.00萬+0.60%-3.13%+17.63%+16.20%-28.52%-10.02%-21.42%1.25%5.31%46.3060.003.33%其他電子Ⅱ
000062深圳華強
9.81-0.22-2.19%945.68萬9362.28萬10.0210.0310.109.79102.60億102.47億10.46億10.45億+3.92%+0.41%+10.22%+0.72%-15.65%-17.77%-12.95%2.55%0.91%25.6821.953.09%其他電子Ⅱ
002782可立克
11.34-0.26-2.24%456.17萬5214.39萬11.5711.6011.5911.3055.88億55.57億4.93億4.90億+0.98%-1.56%+14.20%+5.39%-22.75%-24.25%-18.83%0.71%0.93%41.0949.092.50%其他電子Ⅱ
300131英唐智控
4.78-0.12-2.45%2653.81萬1.28億4.884.904.904.7754.38億49.16億11.38億10.29億+1.92%-3.43%+12.47%+4.82%-19.53%-8.08%-20.47%--2.58%108.6499.582.65%其他電子Ⅱ
002388新亞製程
3.91-0.10-2.49%729.64萬2875.58萬4.024.014.023.9020.04億19.51億5.12億4.99億-0.76%-6.24%+7.12%+1.56%-42.42%-47.09%-37.84%--1.46%虧損虧損2.99%其他電子Ⅱ
900938海科B
0.152-0.004-2.56%71.40萬10.76萬0.1540.1560.1540.1494.41億3.91億28.99億25.73億+2.70%-3.80%+4.83%-8.43%-14.61%-26.57%-6.75%--0.03%11.6912.673.21%其他電子Ⅱ
002161遠望谷
4.91-0.14-2.77%1242.16萬6139.89萬5.075.055.074.8836.32億35.03億7.40億7.13億-1.45%-1.64%+20.58%+11.29%-27.82%-1.05%-10.43%0.37%1.74%29.23129.213.76%其他電子Ⅱ
002130沃爾核材
14.37-0.45-3.04%1.32億19.34億14.9714.8215.0913.94181.05億179.50億12.60億12.49億-1.84%+3.23%+18.08%+129.19%+91.86%+109.17%+90.33%1.18%10.61%23.1825.857.76%其他電子Ⅱ
300184力源信息
4.75-0.15-3.06%3341.70萬1.60億4.904.904.904.7454.82億49.80億11.54億10.48億-2.66%-11.55%+4.86%+7.71%-38.15%+1.71%-20.17%--3.19%80.5181.903.27%其他電子Ⅱ
688800瑞可達
30.84-1.01-3.17%329.30萬1.03億32.0031.8532.0830.4048.86億32.87億1.58億1.07億+4.47%-1.25%+19.17%+11.34%-30.81%-38.57%-23.25%1.20%3.09%35.5335.695.28%其他電子Ⅱ

新聞