BK0078 其他電子Ⅱ

添加自選
  • 807.329
  • -4.352-0.54%
已收盤 05/15 15:00 (北京)
820.104最高價804.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002922伊戈爾
22.191.19+5.67%3663.30萬8.02億20.7721.0022.7020.7786.94億82.70億3.92億3.73億+28.71%+33.92%+49.53%+106.42%+54.31%+65.23%+52.51%1.35%9.83%34.9441.559.19%其他電子Ⅱ
002141*ST賢豐
0.900.04+4.65%159.06萬143.16萬0.900.860.900.9010.21億10.21億11.35億11.35億+4.65%-19.64%-43.75%-48.57%-70.10%-75.74%-71.52%--0.14%虧損虧損0.00%其他電子Ⅱ
000701廈門信達
4.470.17+3.95%4570.34萬2.03億4.274.304.524.2330.72億28.62億6.87億6.40億+3.71%+1.82%-5.50%+38.39%-26.72%-28.48%-27.32%--7.14%虧損虧損6.74%其他電子Ⅱ
002161遠望谷
4.980.11+2.26%2473.83萬1.23億4.854.875.064.8036.84億35.53億7.40億7.13億-0.20%+2.68%+9.45%+38.33%-12.78%-1.19%-9.45%0.36%3.47%29.64131.055.34%其他電子Ⅱ
300493潤欣科技
7.610.15+2.01%1138.54萬8618.92萬7.507.467.687.3238.40億38.13億5.05億5.01億+3.12%+5.11%+13.41%+55.94%-18.78%-8.92%-10.58%0.46%2.27%96.33107.184.83%其他電子Ⅱ
300475香農芯創
34.160.06+0.18%762.05萬2.62億34.2434.1035.1033.61156.30億150.39億4.58億4.40億-3.72%-11.43%-12.07%+50.15%+1.36%+63.60%+1.09%0.38%1.73%50.9941.414.37%其他電子Ⅱ
688662富信科技
25.120.02+0.08%66.76萬1688.72萬24.9525.1025.6624.7322.17億22.17億8824.00萬8824.00萬-3.79%+5.99%+5.99%+43.38%-39.63%-36.52%-31.08%1.00%0.76%虧損虧損3.71%其他電子Ⅱ
001298好上好
23.290.01+0.04%183.24萬4278.96萬23.1223.2823.6522.9532.91億16.90億1.41億7254.91萬-3.12%-3.88%-6.91%+43.32%-32.00%+0.57%-21.90%0.89%2.53%58.5258.963.01%其他電子Ⅱ
000670盈方微
4.930.000.00%1957.58萬9845.68萬4.924.935.184.8541.87億35.60億8.49億7.22億-2.76%-0.40%-6.45%+16.82%-26.96%-40.60%-27.29%--2.71%虧損虧損6.69%其他電子Ⅱ
688103國力股份
30.500.000.00%172.88萬5373.22萬30.3830.5032.0030.2029.26億19.37億9593.50萬6349.71萬-9.82%-6.50%-9.55%+7.02%-44.60%-52.45%-38.23%0.90%2.72%51.4345.595.90%其他電子Ⅱ
002885京泉華
11.84-0.03-0.25%290.74萬3464.08萬11.9111.8712.0811.8132.29億27.53億2.73億2.32億-4.59%-3.43%-5.43%+15.40%-39.06%-45.95%-34.66%0.60%1.25%虧損94.722.28%其他電子Ⅱ
603933睿能科技
13.53-0.05-0.37%251.83萬3413.86萬13.6013.5813.7113.3428.44億28.08億2.10億2.08億-5.45%-5.38%-1.74%+57.33%-19.94%+19.63%-12.99%0.67%1.21%46.9847.982.73%其他電子Ⅱ
002724海洋王
5.31-0.02-0.38%341.34萬1823.01萬5.375.335.395.2740.97億30.36億7.71億5.72億-3.10%-3.80%-5.01%+9.48%-35.40%-40.07%-35.40%1.32%0.60%120.6893.162.25%其他電子Ⅱ
300736百邦科技
15.13-0.06-0.39%171.39萬2595.96萬15.1915.1915.2715.0119.68億19.47億1.30億1.29億-2.39%-4.12%-3.01%+33.66%+6.18%+34.13%+18.48%--1.33%虧損虧損1.71%其他電子Ⅱ
300868傑美特
14.70-0.07-0.47%133.32萬1979.02萬14.7014.7715.0714.5518.82億11.13億1.28億7574.29萬-2.20%+3.23%+2.58%+28.95%-33.33%-6.90%-32.32%--1.76%虧損虧損3.52%其他電子Ⅱ
301099雅創電子
39.40-0.20-0.51%122.06萬4855.82萬39.5339.6040.5838.8531.52億11.43億8000.00萬2900.00萬-3.10%-2.06%+11.27%+36.85%-26.16%-17.28%-22.52%1.27%4.21%45.6559.164.37%其他電子Ⅱ
002388新亞製程
3.80-0.03-0.78%1245.56萬4760.57萬3.833.833.893.7319.47億18.96億5.12億4.99億-7.09%-3.31%-14.03%+17.28%-43.87%-48.79%-39.59%--2.50%虧損虧損4.18%其他電子Ⅱ
300991創益通
13.87-0.11-0.79%475.24萬6674.98萬13.8813.9814.3813.7819.97億9.07億1.44億6537.60萬-5.71%-5.45%-12.10%+32.47%-19.17%+9.99%-20.20%0.14%7.27%90.65175.574.29%其他電子Ⅱ
000062深圳華強
9.38-0.08-0.85%245.48萬2320.56萬9.479.469.549.3798.11億97.98億10.46億10.45億-3.50%-0.11%+0.21%+8.44%-20.17%-23.11%-16.77%3.73%0.24%24.5520.981.80%其他電子Ⅱ
001287中電港
17.41-0.15-0.85%272.21萬4778.70萬17.5017.5617.7717.40132.30億76.15億7.60億4.37億-2.79%-3.87%-0.29%+8.68%-27.09%-31.42%-16.42%0.82%0.62%61.0955.982.11%其他電子Ⅱ
600353旭光電子
6.41-0.06-0.93%623.95萬4012.27萬6.446.476.516.3553.38億53.13億8.33億8.29億-4.47%-2.73%-1.23%+7.37%-23.42%-28.44%-29.87%--0.75%53.4257.752.47%其他電子Ⅱ
300650太龍股份
9.37-0.09-0.95%275.65萬2610.86萬9.469.469.599.3420.45億14.24億2.18億1.52億-3.10%+1.30%+1.41%+26.96%-34.89%-25.40%-34.98%--1.81%45.2747.812.64%其他電子Ⅱ
300656民德電子
18.30-0.19-1.03%62.73萬1162.70萬18.5618.4918.8318.3031.32億23.27億1.71億1.27億-5.86%-2.56%-2.45%+0.94%-30.29%-39.51%-25.40%0.50%0.49%457.50250.682.87%其他電子Ⅱ
300131英唐智控
4.64-0.05-1.07%2203.83萬1.03億4.694.694.754.6152.78億47.72億11.38億10.29億-4.33%-1.69%-8.12%+23.40%-22.15%-11.79%-22.80%--2.14%105.4596.672.99%其他電子Ⅱ
002782可立克
11.24-0.13-1.14%412.91萬4687.11萬11.3511.3711.4911.2455.39億55.08億4.93億4.90億-0.53%+2.74%+7.56%+25.31%-18.73%-24.21%-19.54%0.71%0.84%40.7248.662.20%其他電子Ⅱ
688093世華科技
16.33-0.20-1.21%76.31萬1253.10萬16.5316.5316.7716.1742.89億41.49億2.63億2.54億+1.24%+11.62%+23.71%+45.80%-13.46%-9.13%-10.32%2.45%0.30%20.9622.163.63%其他電子Ⅱ
600751海航科技
2.39-0.03-1.24%3246.98萬7742.09萬2.412.422.412.3769.29億61.50億28.99億25.73億+3.46%+8.14%+5.75%+9.13%-18.98%-7.36%-8.78%--1.26%24.9028.801.65%其他電子Ⅱ
600288大恆科技
7.64-0.10-1.29%389.40萬2996.42萬7.727.747.807.6233.37億33.37億4.37億4.37億-5.33%-3.54%-9.48%+17.18%-28.66%-36.97%-32.86%0.10%0.89%272.8667.022.33%其他電子Ⅱ
301359東南電子
19.67-0.30-1.50%414.85萬8327.79萬20.0019.9721.0019.5816.88億5.19億8584.00萬2637.07萬+1.39%+7.31%+1.55%+42.02%-26.22%-11.64%-26.08%2.54%15.73%41.2443.237.11%其他電子Ⅱ
300516久之洋
27.86-0.43-1.52%136.55萬3833.38萬28.2028.2928.4827.8050.15億50.15億1.80億1.80億-5.21%-2.00%+8.36%+25.78%-14.91%-20.02%-16.74%1.26%0.76%60.8360.432.40%其他電子Ⅱ

新聞