BK0079 裝修建材

添加自選
  • 902.916
  • +26.516+3.03%
已收盤 05/15 15:00 (北京)
910.737最高價875.261最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603737三棵樹
40.903.72+10.01%915.62萬3.61億37.1937.1840.9037.19215.55億215.55億5.27億5.27億+17.60%+24.43%+31.77%+21.29%-27.87%-44.14%-14.09%--1.74%110.84124.329.98%裝修建材
000786北新建材
35.711.81+5.34%1983.51萬6.96億33.6533.9036.2333.64603.32億582.95億16.90億16.32億+8.24%+18.72%+22.76%+27.81%+46.59%+38.06%+52.87%1.83%1.22%16.0917.127.64%裝修建材
002791堅朗五金
34.971.55+4.64%580.27萬2.00億33.4233.4235.3033.20112.44億57.46億3.22億1.64億+3.49%+12.66%+7.37%+4.48%-28.31%-49.79%-13.42%0.29%3.53%33.6634.696.28%裝修建材
002372偉星新材
18.460.68+3.82%1141.21萬2.09億17.8617.7818.7017.86293.89億271.52億15.92億14.71億+5.01%+8.59%+15.30%+26.96%+13.95%-14.26%+27.57%4.33%0.78%20.8120.514.72%裝修建材
300737科順股份
4.750.17+3.71%1821.27萬8532.31萬4.554.584.764.5155.92億42.76億11.77億9.00億+5.56%+13.91%+12.03%+5.56%-30.25%-55.73%-22.64%1.05%2.02%虧損虧損5.46%裝修建材
002785萬裏石
25.270.83+3.40%349.28萬8808.82萬24.4524.4425.7824.4557.27億42.41億2.27億1.68億+3.61%+5.51%+0.84%0.00%-6.13%+19.88%-6.09%--2.08%虧損虧損5.44%裝修建材
603378亞士創能
5.830.16+2.82%947.56萬5502.90萬5.665.676.005.5525.07億24.99億4.30億4.29億-4.74%-1.85%-4.74%+7.76%-34.93%-40.48%-31.09%1.29%2.21%虧損41.647.94%裝修建材
002271東方雨虹
15.650.41+2.69%9141.67萬14.27億15.2715.2415.9915.15394.14億312.32億25.18億19.96億+6.39%+13.49%+8.83%-2.25%-30.87%-47.07%-18.49%3.83%4.58%17.6217.335.51%裝修建材
002652揚子新材
2.480.06+2.48%1486.33萬3676.01萬2.432.422.532.3912.70億12.69億5.12億5.12億+1.64%+10.71%0.00%+27.18%-26.19%-4.25%-22.26%--2.91%37.5840.005.79%裝修建材
001212中旗新材
27.060.46+1.73%105.62萬2849.62萬26.7226.6027.3626.3331.90億14.83億1.18億5481.87萬-1.31%-0.29%-9.65%+11.40%+9.69%-6.01%+13.89%0.37%1.93%41.9540.153.87%裝修建材
002398壘知集團
4.310.04+0.94%713.84萬3079.47萬4.264.274.374.2430.76億25.48億7.14億5.91億+2.62%+8.29%+2.86%+25.29%-15.16%-29.46%-9.64%1.86%1.21%20.1419.333.04%裝修建材
002043兔寶寶
11.680.10+0.86%1677.78萬1.96億11.6011.5811.8411.4598.01億85.66億8.39億7.33億+9.06%+11.77%+21.67%+15.53%+22.43%+12.74%+31.83%4.28%2.29%13.9414.213.37%裝修建材
002247聚力文化
1.390.01+0.72%1404.48萬1949.15萬1.371.381.411.3411.83億8.95億8.51億6.44億-1.42%-1.42%-11.46%+3.73%-39.83%-42.32%-40.60%--2.18%虧損虧損5.07%裝修建材
002088魯陽節能
14.320.10+0.70%211.50萬3026.14萬14.2414.2214.4014.1472.51億72.29億5.06億5.05億+0.70%+7.43%+14.74%+2.73%-7.07%-29.11%+0.49%5.59%0.42%14.8514.731.83%裝修建材
301010晶雪節能
13.150.07+0.54%104.98萬1387.58萬13.1013.0813.3812.9514.20億6.66億1.08億5066.17萬-1.05%+4.03%+1.00%+27.30%-32.94%-38.49%-29.64%0.76%2.07%37.0437.153.29%裝修建材
300599雄塑科技
6.120.03+0.49%207.71萬1277.90萬6.106.096.236.0521.92億12.99億3.58億2.12億-0.16%+7.37%-2.24%+29.66%-24.91%-18.40%-23.69%3.27%0.98%虧損81.602.96%裝修建材
300715凱倫股份
8.630.04+0.47%95.63萬825.70萬8.608.598.798.4733.22億24.13億3.85億2.80億-2.04%+3.73%-5.16%+0.94%-31.99%-40.52%-25.99%--0.34%虧損146.273.73%裝修建材
000619海螺新材
5.070.02+0.40%382.68萬1942.19萬5.055.055.144.9922.37億18.25億4.41億3.60億+2.42%+7.64%-2.12%+16.55%-20.41%-20.16%-26.73%--1.06%虧損虧損2.97%裝修建材
603856東宏股份
10.900.04+0.37%160.47萬1757.96萬10.9910.8611.0110.8828.00億27.95億2.57億2.56億+0.37%+3.61%+5.83%+8.46%-7.23%-11.81%-6.60%1.60%0.63%16.9517.381.20%裝修建材
603038華立股份
11.230.04+0.36%388.90萬4372.34萬11.2111.1911.5010.9223.21億23.21億2.07億2.07億+0.45%+4.47%-4.75%+30.73%+11.08%+51.23%-2.77%0.30%1.88%172.77124.785.18%裝修建材
002333羅普斯金
6.200.01+0.16%449.41萬2803.39萬6.186.196.326.1541.85億31.16億6.75億5.03億-1.90%+1.97%-5.05%+25.25%+0.65%+6.53%-5.05%--0.89%87.3280.522.75%裝修建材
002718友邦弔頂
12.530.02+0.16%118.68萬1493.48萬12.5112.5112.7512.2816.47億8.17億1.31億6520.81萬+1.46%+6.28%-0.08%+27.47%-26.12%-12.93%-26.34%3.83%1.82%29.8325.843.76%裝修建材
002225濮耐股份
4.770.000.00%6699.97萬3.16億4.754.774.884.5848.19億39.38億10.10億8.25億+12.24%+28.92%+38.26%+72.83%+21.99%+23.90%+26.19%1.26%8.12%17.9319.476.29%裝修建材
002694顧地科技
4.330.000.00%402.95萬1747.82萬4.394.334.394.2733.04億23.93億7.63億5.53億-3.35%+1.88%-7.87%-8.46%-33.69%-14.76%-29.25%--0.73%40.4736.082.77%裝修建材
301429森泰股份
15.54-0.05-0.32%126.07萬1955.74萬15.5015.5915.6815.2218.37億6.84億1.18億4404.11萬-1.52%+3.39%+8.60%+28.54%-30.00%-29.19%-23.97%1.63%2.86%34.7738.562.95%裝修建材
002457青龍管業
8.03-0.04-0.50%653.78萬5263.78萬8.048.078.118.0126.90億26.89億3.35億3.35億-0.25%+0.63%+5.10%+27.87%-16.61%-5.08%-13.56%1.12%1.95%105.66108.511.24%裝修建材
200055方大B
1.77-0.01-0.56%39.00萬69.12萬1.771.781.791.7719.01億11.96億10.74億6.76億-0.56%+0.57%-1.67%+1.72%+0.57%-13.66%+1.14%4.97%0.06%6.916.341.12%裝修建材
300198納川股份
1.57-0.01-0.63%1679.28萬2661.21萬1.571.581.611.5616.20億14.26億10.32億9.08億-4.85%+6.08%-9.25%+2.61%-43.12%-40.53%-41.64%--1.85%虧損虧損3.17%裝修建材
002641公元股份
4.50-0.03-0.66%862.16萬3893.43萬4.534.534.554.4855.31億51.01億12.29億11.33億-1.10%-6.64%-8.16%+10.84%-14.45%-13.09%-10.54%0.27%0.76%18.3715.251.55%裝修建材
000055方大集團
4.12-0.03-0.72%401.06萬1661.88萬4.154.154.194.1144.24億27.85億10.74億6.76億+0.73%+4.57%+1.98%+14.13%-11.02%-16.09%-8.85%1.94%0.59%17.4616.221.93%裝修建材

新聞