BK0089 通用設備

添加自選
  • 925.446
  • -9.350-1.00%
休市中 04/30 15:00 (北京)
935.593最高價919.279最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600992貴繩股份
13.191.20+10.01%1287.44萬1.66億12.3011.9913.1912.1132.33億32.33億2.45億2.45億+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%0.22%5.25%97.7095.589.01%通用設備
603088寧波精達
8.050.73+9.97%223.70萬1800.77萬8.057.328.058.0535.25億34.88億4.38億4.33億+17.69%+3.87%+0.75%+6.06%+0.63%-3.82%-6.61%2.73%0.52%20.1822.120.00%通用設備
688337普源精電
35.142.24+6.81%576.20萬1.96億32.5032.9036.4631.5765.05億23.35億1.85億6643.88萬+18.00%+29.10%-3.38%-5.03%-13.30%-41.36%-19.90%1.35%8.67%71.4260.2714.86%通用設備
002884凌霄泵業
21.961.18+5.68%393.27萬8614.31萬21.3520.7822.8621.2278.55億59.96億3.58億2.73億+2.91%+4.08%+14.37%+24.21%+32.45%+46.21%+26.50%4.55%1.44%19.5920.477.89%通用設備
688610埃科光電
36.621.62+4.63%81.73萬2956.76萬34.9235.0037.4634.6724.90億5.28億6800.00萬1441.08萬+18.51%+30.79%-0.76%+0.85%-20.68%-50.06%-29.47%--5.67%113.02157.847.97%通用設備
301317鑫磊股份
18.500.78+4.40%125.74萬2299.83萬17.5417.7218.6717.5429.08億8.29億1.57億4480.00萬+12.67%+22.44%+1.31%+8.63%-11.61%-22.24%-5.90%1.62%2.81%51.2546.956.38%通用設備
603269海鷗股份
14.750.61+4.31%2326.97萬3.51億15.3314.1415.5514.3923.24億23.24億1.58億1.58億+21.60%+39.81%+10.07%+20.61%-3.22%+39.34%+9.50%1.21%14.77%24.3427.428.20%通用設備
002438江蘇神通
13.100.41+3.23%2575.65萬3.40億12.5912.6913.4312.5966.49億61.43億5.08億4.69億+14.51%+28.56%+16.44%+24.64%+32.46%+6.94%+9.62%0.38%5.49%24.0424.726.62%通用設備
688577浙海德曼
67.532.04+3.11%54.69萬3685.08萬65.4965.4969.5863.9836.61億36.61億5420.66萬5420.66萬+8.83%+16.39%-0.84%+0.90%+57.30%+36.78%-28.31%0.44%1.01%160.40124.368.55%通用設備
688115思林傑
21.950.55+2.57%96.67萬2097.84萬21.4021.4022.1121.2314.63億9.25億6667.00萬4213.95萬+14.56%+25.07%-4.32%-16.95%-31.13%-42.57%-36.69%2.05%2.29%66.52162.594.11%通用設備
603090宏盛股份
21.200.52+2.51%138.93萬2917.21萬20.6020.6821.2520.6021.20億21.20億1.00億1.00億+12.95%+18.50%-2.48%+7.02%+4.59%+2.61%-9.86%1.42%1.39%39.2639.413.14%通用設備
002046國機精工
10.800.26+2.47%2152.23萬2.30億10.4310.5410.9710.4057.13億56.63億5.29億5.24億+11.00%+17.90%+5.26%+4.25%+6.61%-10.91%-6.49%1.64%4.11%21.1822.095.41%通用設備
688355明志科技
14.620.34+2.38%213.43萬3093.02萬14.1514.2814.8114.1318.12億5.73億1.24億3918.34萬+17.52%+32.07%+3.84%-13.29%-25.41%-42.46%-26.53%0.34%5.45%86.00123.904.76%通用設備
301311昆船智能
20.880.47+2.30%894.66萬1.87億20.1920.4121.5020.1950.11億18.22億2.40億8724.24萬+7.13%+19.18%+2.45%-5.78%+0.38%+12.29%-14.07%0.26%10.26%61.7862.146.42%通用設備
603277銀都股份
32.530.68+2.14%235.22萬7616.99萬32.1731.8532.8031.29136.84億135.77億4.21億4.17億+13.19%+18.33%+14.34%+36.17%+16.01%+65.88%+21.29%2.15%0.56%23.6826.774.74%通用設備
600114東睦股份
15.480.27+1.78%2039.06萬3.14億15.3615.2115.6914.9695.42億95.42億6.16億6.16億+12.17%+13.32%+4.95%+25.96%+20.09%+75.51%-0.06%0.65%3.31%36.7748.224.80%通用設備
301032新柴股份
7.890.12+1.54%522.64萬4106.76萬7.707.777.967.7019.03億6.52億2.41億8258.72萬+13.36%+29.34%+2.47%-8.89%-16.77%+0.13%-22.11%0.25%6.33%44.0859.323.35%通用設備
601177杭齒前進
8.150.12+1.49%498.73萬4035.18萬8.088.038.237.9732.60億32.60億4.00億4.00億+4.09%+10.73%-1.33%-4.90%-10.93%-14.47%-21.41%0.87%1.25%16.4615.413.24%通用設備
002342巨力索具
3.430.05+1.48%2407.85萬8217.75萬3.383.383.503.3532.93億32.75億9.60億9.55億+9.24%+13.58%-4.46%-11.83%-19.10%-19.29%-20.42%--2.52%虧損虧損4.44%通用設備
002760鳳形股份
16.000.23+1.46%123.04萬1962.85萬15.8115.7716.2315.6617.28億14.08億1.08億8798.09萬+7.10%+17.56%-4.99%-16.14%-32.46%-32.12%-27.01%1.25%1.40%虧損虧損3.61%通用設備
000410沈陽機床
7.160.10+1.42%1469.99萬1.04億7.017.067.166.88147.84億120.35億20.65億16.81億+4.68%+4.68%+2.87%+12.05%-1.78%+19.53%+3.17%--0.88%511.43421.183.97%通用設備
300992泰福泵業
17.420.24+1.40%133.57萬2294.57萬17.0617.1817.4716.9015.82億7.58億9080.02萬4351.51萬+7.40%+17.86%-4.91%-6.75%-15.19%-6.54%-19.28%0.41%3.07%29.6329.583.32%通用設備
301309萬得凱
25.950.33+1.29%115.69萬2980.94萬25.6225.6226.1025.3925.95億6.49億1.00億2500.00萬+13.27%+13.17%+9.36%-0.19%-5.64%-6.96%-7.16%2.31%4.63%19.9524.982.77%通用設備
300720海川智能
16.010.20+1.27%200.77萬3210.54萬15.7315.8116.1415.7131.20億27.75億1.95億1.73億+8.10%+23.92%+0.57%+34.65%+21.10%+38.73%+15.10%0.94%1.16%85.6186.082.72%通用設備
300515三德科技
9.790.12+1.24%395.22萬3859.71萬9.639.679.839.6020.14億17.99億2.06億1.84億+11.63%+25.19%-1.41%-4.58%-13.67%-30.54%-15.16%1.79%2.15%35.2237.512.38%通用設備
603278大業股份
9.180.11+1.21%427.98萬3936.35萬9.079.079.379.0531.37億31.37億3.42億3.42億-1.71%+6.00%-13.72%-10.18%-16.55%+13.05%-27.14%--1.25%45.2232.793.53%通用設備
688360德馬科技
16.710.19+1.15%174.28萬2892.23萬16.5416.5216.8216.3022.49億20.04億1.35億1.20億+8.93%+16.77%+0.54%-7.98%-13.10%-16.72%-16.74%1.24%1.45%25.7125.673.15%通用設備
002639雪人股份
6.340.07+1.12%1738.13萬1.10億6.296.276.426.2448.98億41.19億7.73億6.50億+1.60%+7.09%-8.25%-4.95%-17.12%-26.54%-15.47%--2.68%虧損虧損2.87%通用設備
300193佳士科技
8.300.09+1.10%1006.16萬8322.63萬8.198.218.378.1940.94億36.24億4.93億4.37億+3.36%+13.08%+6.55%+18.23%+11.71%+4.40%+6.82%1.20%2.30%18.0820.102.19%通用設備
688768容知日新
27.330.29+1.07%114.70萬3107.01萬26.9927.0427.6026.5522.31億13.56億8162.60萬4961.63萬+13.78%+22.56%-7.39%-4.64%-32.42%-72.54%-25.75%1.33%2.31%35.3135.593.88%通用設備

新聞