BK0092 醫療器械

添加自選
  • 988.479
  • +4.769+0.48%
休市中 04/30 15:00 (北京)
993.869最高價980.068最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300171東富龍
14.980.94+6.70%1847.30萬2.73億13.9614.0415.4813.86113.96億83.62億7.61億5.58億+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%2.19%3.31%26.2818.9911.54%醫療器械
688075安旭生物
36.081.98+5.81%189.28萬6817.74萬35.4034.1036.6235.1345.85億11.46億1.27億3177.08萬+8.48%+11.36%+5.31%-0.41%-13.91%-33.08%-10.43%9.90%5.96%28.5032.394.37%醫療器械
300677英科醫療
27.591.51+5.79%2726.56萬7.42億25.8326.0828.0725.74178.75億129.38億6.48億4.69億+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%0.36%5.81%23.0946.688.93%醫療器械
688108賽諾醫療
11.470.60+5.52%804.87萬9084.51萬10.9610.8711.5510.9447.03億47.03億4.10億4.10億+7.60%+18.00%-3.04%+8.31%-19.68%+69.67%-8.61%--1.96%虧損虧損5.61%醫療器械
600645中源協和
17.800.83+4.89%1457.74萬2.57億16.9716.9718.3016.8483.29億83.26億4.68億4.68億+11.88%+17.96%+8.54%+1.77%-15.32%-8.58%-12.19%--3.12%76.3978.418.60%醫療器械
688767博拓生物
28.641.28+4.68%170.91萬4840.51萬27.3627.3628.9627.3630.55億11.53億1.07億4026.67萬+15.25%+21.25%+11.09%+2.51%-2.35%-28.76%-5.38%7.68%4.24%22.7528.675.85%醫療器械
688617惠泰醫療
503.6822.07+4.58%45.52萬2.27億478.01481.61507.97477.02336.77億336.77億6686.14萬6686.14萬+8.06%+9.46%+17.66%+35.40%+42.07%+44.74%+29.65%0.33%0.68%58.9463.076.43%醫療器械
688217睿昂基因
25.851.04+4.19%73.25萬1878.62萬24.9724.8126.3024.7514.44億9.69億5585.59萬3750.45萬+12.20%+17.18%-6.14%-15.83%-32.24%-44.11%-27.75%0.70%1.95%201.95182.046.25%醫療器械
002223魚躍醫療
38.651.48+3.98%1240.45萬4.76億37.0737.1738.9537.03387.46億362.80億10.02億9.39億+3.34%+9.09%+12.68%+13.71%+16.38%+25.94%+11.77%1.55%1.32%16.5516.175.17%醫療器械
300482萬孚生物
27.671.01+3.79%957.39萬2.66億26.7626.6628.3526.76130.59億92.07億4.72億3.33億+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%醫療器械
002950奧美醫療
8.230.29+3.65%811.16萬6643.83萬8.007.948.297.9752.12億37.20億6.33億4.52億+7.86%+16.57%+8.86%-3.97%-19.86%-30.02%-13.19%0.73%1.80%68.0247.304.03%醫療器械
300453三鑫醫療
7.830.24+3.16%739.54萬5750.95萬7.597.597.897.5440.68億28.43億5.20億3.63億+9.21%+9.51%+9.66%+16.87%+3.03%+3.08%+4.68%1.92%2.04%18.8719.674.61%醫療器械
300439美康生物
10.190.31+3.14%772.28萬7808.87萬9.879.8810.289.8739.12億29.73億3.84億2.92億+11.49%+22.18%+5.93%-1.92%-15.08%-19.03%-12.23%1.03%2.65%14.8115.254.15%醫療器械
300238冠昊生物
10.220.31+3.13%1140.92萬1.16億9.919.9110.789.8027.10億27.10億2.65億2.65億+12.31%+19.11%-4.84%-13.61%-30.19%-17.91%-24.63%--4.30%116.1487.359.89%醫療器械
300289利德曼
4.670.14+3.09%1726.68萬8236.32萬4.524.535.164.4725.41億19.47億5.44億4.17億+9.88%+19.74%-2.91%-16.16%-25.04%-19.20%-24.07%--4.14%583.75166.7915.23%醫療器械
603301振德醫療
21.490.59+2.82%288.57萬6164.53萬20.7120.9021.6420.7157.26億57.26億2.66億2.66億+6.86%+13.88%+6.49%+0.66%-16.67%-37.87%-12.29%6.98%1.08%45.7228.854.45%醫療器械
002551尚榮醫療
2.930.08+2.81%2071.83萬6035.46萬2.872.852.962.8624.75億17.88億8.45億6.10億+8.92%+15.81%-7.86%-21.45%-30.90%-30.24%-27.83%--3.39%虧損虧損3.51%醫療器械
688050愛博醫療
148.753.97+2.74%162.64萬2.42億143.99144.78150.77143.74156.56億156.56億1.05億1.05億+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%0.34%1.55%47.6651.514.86%醫療器械
300653正海生物
23.610.62+2.70%412.46萬9674.25萬22.9122.9924.3922.8042.50億42.50億1.80億1.80億+3.55%+6.30%-2.20%-3.28%-23.14%-50.31%-18.64%2.54%2.29%23.8722.256.92%醫療器械
002901大博醫療
32.120.83+2.65%188.26萬6042.04萬31.4131.2932.4831.30132.98億112.62億4.14億3.51億+8.84%+11.22%+9.33%-1.17%-18.75%-13.47%-20.87%--0.54%212.72226.203.77%醫療器械
688338賽科希德
24.980.64+2.63%125.70萬3089.18萬24.4124.3425.0724.0626.51億26.51億1.06億1.06億+13.29%+22.09%-0.20%-5.66%-22.20%-39.46%-25.65%0.80%1.18%21.9522.694.15%醫療器械
603976正川股份
16.140.35+2.22%355.00萬5621.04萬15.9815.7916.4015.4524.40億24.40億1.51億1.51億+17.47%+25.60%+5.15%-9.58%-21.35%-18.81%-18.11%0.37%2.35%50.4460.686.02%醫療器械
688581安傑思
83.871.79+2.18%91.82萬7650.95萬81.5382.0884.8081.5348.54億11.59億5787.10萬1382.38萬+14.22%+29.17%+11.98%-27.70%-28.01%-32.93%-32.80%0.91%6.64%20.5922.343.98%醫療器械
002382藍帆醫療
5.670.12+2.16%958.01萬5406.68萬5.555.555.695.5357.10億56.68億10.07億10.00億+8.62%+13.17%-1.22%-3.90%-18.77%-23.58%-15.12%7.05%0.96%虧損虧損2.88%醫療器械
603880ST南衛
3.820.08+2.14%213.06萬794.71萬3.683.743.833.6611.17億11.04億2.92億2.89億+9.46%+10.09%-9.05%-22.67%-20.91%-31.79%-24.95%--0.74%虧損虧損4.55%醫療器械
688026潔特生物
11.930.24+2.05%216.82萬2555.47萬11.6311.6912.0311.5016.75億16.73億1.40億1.40億+14.38%+31.24%+0.25%-16.34%-32.33%-48.26%-30.80%0.60%1.55%32.3348.104.53%醫療器械
603387基蛋生物
9.390.17+1.84%528.00萬4922.80萬9.219.229.439.1647.62億47.62億5.07億5.07億+7.56%+14.65%+2.07%-3.40%-17.20%-28.43%-14.64%4.26%1.04%19.4817.012.93%醫療器械
002932明德生物
20.790.37+1.81%503.55萬1.05億20.4120.4221.0520.2148.34億32.45億2.33億1.56億+3.23%+4.47%-4.55%+3.07%-10.81%-41.44%-9.49%11.94%3.23%152.8764.574.11%醫療器械
688273麥瀾德
23.350.40+1.74%127.71萬2974.32萬22.9822.9523.5622.8223.49億8.37億1.01億3582.68萬+14.97%+21.49%-1.44%-15.31%-26.29%-46.80%-29.90%5.57%3.57%25.0826.153.22%醫療器械
688468科美診斷
7.430.12+1.64%608.90萬4509.57萬7.357.317.517.3129.80億29.80億4.01億4.01億+10.90%+20.81%+1.78%-16.61%-31.33%-32.90%-31.14%4.67%1.52%19.7620.252.74%醫療器械

新聞