BK0177 明星基金

添加自選
  • 1954.347
  • +25.338+1.31%
休市中 04/26 15:00 (北京)
1957.734最高價1930.538最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300316晶盛機電
33.703.75+12.52%4141.49萬13.69億30.8029.9534.7330.80441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%1.34%3.36%9.319.6813.12%光伏設備
300133華策影視
8.000.84+11.73%2.88億22.28億7.217.168.337.11152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%0.28%17.69%57.1439.8017.04%影視院線
002339積成電子
6.390.58+9.98%2597.26萬1.62億5.935.816.395.9132.21億30.59億5.04億4.79億+14.72%+3.40%+3.57%+4.58%-15.70%-19.32%-11.98%--5.43%104.75104.758.26%電網設備
300033同花順
121.009.96+8.97%1952.70萬22.96億113.58111.04122.03112.62650.50億330.92億5.38億2.73億+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%1.82%7.14%46.9946.388.47%軟件開發
300085銀之傑
10.280.76+7.98%2248.71萬2.25億9.699.5210.429.5772.64億64.26億7.07億6.25億+10.78%+0.88%-5.60%-13.97%-16.29%-21.41%-28.21%--3.60%虧損虧損8.93%軟件開發
600109國金證券
8.770.56+6.82%8194.22萬7.02億8.448.218.798.34325.59億280.60億37.13億32.00億+3.79%+6.30%+3.91%+6.17%-2.66%-3.31%-3.41%0.46%2.56%21.8718.945.48%證券Ⅱ
002739萬達電影
15.360.95+6.59%4098.59萬6.16億14.5414.4115.4014.49334.75億323.76億21.79億21.08億+2.81%+3.57%+0.07%+31.85%+30.17%+6.22%+17.97%--1.94%虧損虧損6.32%影視院線
300054鼎龍股份
22.281.13+5.34%1483.05萬3.26億21.5021.1522.4621.50210.71億163.90億9.46億7.36億+7.89%+9.06%+6.60%+19.40%-5.87%-19.57%-7.93%0.22%2.02%78.4594.814.54%電子化學品Ⅱ
600570恆生電子
21.511.06+5.18%5499.86萬11.57億20.5520.4521.5820.51407.43億407.43億18.94億18.94億+5.91%+4.82%-2.58%-10.00%-32.10%-57.30%-25.21%0.60%2.90%28.6028.605.23%軟件開發
600571信雅達
12.180.60+5.18%5834.31萬6.99億11.5811.5812.2011.5856.86億54.28億4.67億4.46億+9.14%+7.31%+4.55%+4.91%+28.89%+8.65%-11.42%--13.09%44.6244.625.35%IT服務Ⅱ
002303美盈森
3.080.15+5.12%3462.49萬1.07億3.042.933.143.0347.16億29.34億15.31億9.53億+6.57%0.00%+3.36%-0.96%-12.50%-8.71%-12.25%2.14%3.64%20.8124.063.75%包裝印刷
300322碩貝德
9.210.41+4.66%4091.50萬3.75億8.878.809.428.8142.90億40.85億4.66億4.44億+7.72%-3.96%+6.60%+6.35%-29.59%+2.33%-17.47%--9.23%虧損虧損6.93%消費電子
300383光環新網
9.260.40+4.51%2978.88萬2.72億8.978.869.278.95166.46億166.10億17.98億17.94億+5.83%+3.81%+2.32%+13.06%-9.83%-28.27%-4.73%1.08%1.66%43.8942.873.61%通信服務
300287飛利信
2.780.12+4.51%3737.59萬1.03億2.652.662.832.6239.90億35.92億14.35億12.92億+12.10%-2.11%-8.85%-17.51%-33.97%-37.81%-30.85%--2.89%虧損虧損7.90%IT服務Ⅱ
002405四維圖新
6.920.29+4.37%5088.97萬3.48億6.636.636.956.62164.54億161.27億23.78億23.30億+6.46%-3.62%-16.32%-6.99%-30.73%-51.27%-22.25%--2.18%虧損虧損4.98%軟件開發
002285世聯行
1.690.07+4.32%2554.08萬4229.34萬1.621.621.711.5933.68億33.39億19.93億19.76億+6.29%-5.06%-13.33%-21.03%-33.73%-41.72%-29.88%--1.29%虧損虧損7.41%房地產服務
300399天利科技
10.100.41+4.23%1082.49萬1.05億9.829.6910.279.3019.96億19.96億1.98億1.98億+12.35%+2.75%-0.88%-10.38%-20.72%-27.81%-27.02%0.10%5.48%74.8152.0610.01%IT服務Ⅱ
300182捷成股份
4.930.20+4.23%1.19億5.82億4.754.735.014.73131.33億110.39億26.64億22.39億+6.94%-3.71%-10.53%+14.39%+1.23%-33.02%-2.95%--5.31%28.3325.285.92%影視院線
300226上海鋼聯
20.300.81+4.16%1171.01萬2.35億19.5419.4920.3319.5265.33億62.84億3.22億3.10億+8.32%-1.93%-5.67%-7.31%-20.77%-52.63%-28.75%0.33%3.78%27.8127.184.16%軟件開發
300101振芯科技
16.830.66+4.08%2531.79萬4.24億16.2116.1717.1716.1795.01億94.81億5.65億5.63億+15.99%+7.88%+9.29%+2.68%-21.43%-39.63%-26.28%--4.49%251.19130.476.18%軍工電子Ⅱ
300166東方國信
7.280.28+4.00%2539.44萬1.83億7.077.007.307.0683.89億66.92億11.52億9.19億+5.35%-1.49%-10.01%-6.79%-31.32%-42.59%-22.55%--2.76%虧損虧損3.43%IT服務Ⅱ
002368太極股份
23.720.88+3.85%1627.04萬3.83億22.7722.8423.8222.70147.83億147.04億6.23億6.20億+1.93%+5.94%-2.31%+8.01%-17.29%-47.13%-19.67%0.77%2.63%39.4039.404.90%IT服務Ⅱ
300231銀信科技
8.570.31+3.75%1458.60萬1.24億8.308.268.638.2735.91億29.99億4.19億3.50億+5.93%+1.18%-3.82%+1.06%-30.10%-15.65%-16.72%2.33%4.17%35.2733.874.36%IT服務Ⅱ
000069華僑城A
2.510.09+3.72%6262.75萬1.54億2.412.422.532.39201.75億173.08億80.38億68.96億+4.58%-0.79%-8.73%-9.06%-31.04%-50.49%-19.29%--0.91%虧損虧損5.79%房地產開發
002366融發核電
4.350.15+3.57%2290.36萬9837.48萬4.174.204.444.1590.52億54.66億20.81億12.56億+4.82%-3.12%-1.36%+1.64%-17.30%-10.49%-19.14%--1.82%41.8344.396.91%其他電源設備Ⅱ
300299富春股份
4.240.14+3.41%1464.45萬6144.54萬4.084.104.264.0729.31億26.86億6.91億6.34億+7.34%-4.50%-10.36%-14.69%-24.42%-61.10%-26.52%--2.31%虧損353.334.63%遊戲Ⅱ
000630銅陵有色
4.030.13+3.33%3.55億14.13億3.933.904.043.92510.48億424.22億126.67億105.26億-4.73%-3.82%+6.90%+38.01%+29.17%+21.75%+22.87%1.24%3.37%20.6718.663.08%工業金屬
002292奧飛娛樂
6.570.21+3.30%4267.97萬2.78億6.366.366.606.3497.15億64.08億14.79億9.75億+5.80%-0.61%-8.11%-5.87%-11.34%-29.58%-24.91%--4.38%虧損虧損4.09%影視院線
600115中國東航
3.780.12+3.28%1.20億4.49億3.673.663.813.65842.61億509.57億222.91億134.81億+8.31%+9.57%+3.85%+1.89%-13.10%-28.68%-2.58%--0.89%虧損虧損4.37%航空機場
603456九洲藥業
15.600.49+3.24%2326.08萬3.59億15.0215.1115.6814.95140.32億140.10億8.99億8.98億+5.62%-1.02%-13.29%-21.45%-46.56%-55.15%-35.56%2.56%2.59%14.1813.584.83%醫療服務

新聞