BK0302 高送轉

添加自選
  • 1186.682
  • +1.433+0.12%
未開盤 06/11 15:00 (北京)
1187.403最高價1162.693最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301208中亦科技
25.452.98+13.26%748.28萬1.90億22.6122.4726.9621.9030.54億11.04億1.20億4337.41萬+4.09%+7.38%+10.29%-13.14%-23.84%-18.70%-20.98%1.28%17.25%21.9620.8822.52%IT服務Ⅱ
300993玉馬遮陽
12.261.32+12.07%1970.26萬2.36億11.2110.9412.2911.2137.78億29.58億3.08億2.41億+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%1.47%8.17%21.6222.879.87%家居用品
300468四方精創
8.380.72+9.40%3450.91萬2.92億7.727.668.907.6944.47億44.34億5.31億5.29億+1.82%+2.82%+0.48%-9.60%-25.11%-25.97%-22.34%0.72%6.52%90.1194.1615.80%軟件開發
300776帝爾激光
54.314.61+9.28%1206.34萬6.39億49.3849.7055.8848.90148.31億90.76億2.73億1.67億+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%0.64%7.22%29.5032.1614.04%光伏設備
300613富瀚微
35.182.70+8.31%1161.29萬3.97億32.3432.4835.3031.9581.19億76.54億2.31億2.18億+3.47%+15.27%+14.59%-3.67%-21.10%-38.47%-17.11%0.51%5.34%35.2932.1610.31%半導體
300721怡達股份
14.831.11+8.09%2264.86萬3.25億13.3613.7214.9513.3624.45億20.34億1.65億1.37億+14.96%+9.85%+15.59%+45.82%-1.79%-8.74%-0.67%0.53%16.51%虧損虧損11.59%化學制品
300903科翔股份
6.870.48+7.51%3943.29萬2.59億6.396.396.906.0628.49億22.66億4.15億3.30億-2.55%-0.58%+5.21%-10.55%-32.18%-34.57%-31.71%--11.96%虧損虧損13.15%元件
300820英傑電氣
44.492.97+7.15%461.13萬1.99億41.9941.5244.6941.1298.04億48.83億2.20億1.10億+1.78%+1.44%+0.93%-14.19%-17.98%-34.37%-21.78%0.90%4.20%21.4922.728.60%其他電源設備Ⅱ
301369聯動科技
51.433.10+6.41%500.86萬2.53億48.3348.3352.2047.8435.88億12.48億6976.63萬2426.28萬+15.83%+24.77%+32.04%+11.78%-15.63%-43.77%-10.85%0.35%20.64%179.20146.119.02%半導體
300786國林科技
13.750.81+6.26%2787.15萬3.72億12.6712.9413.9012.3125.30億19.78億1.84億1.44億+2.46%-0.07%+19.15%+8.95%-30.49%-20.89%-23.82%--19.37%虧損虧損12.29%環保設備Ⅱ
300650太龍股份
11.110.64+6.11%3453.84萬3.74億10.3210.4711.239.8624.25億16.88億2.18億1.52億-7.95%+17.82%+19.59%+12.79%-14.60%-15.96%-22.69%0.36%22.73%53.6756.6813.09%其他電子Ⅱ
300655晶瑞電材
8.280.46+5.88%7307.31萬5.87億7.857.828.287.8187.73億78.66億10.60億9.50億+6.70%+10.70%+16.78%+0.61%-17.03%-36.34%-14.90%0.35%7.69%虧損591.436.01%電子化學品Ⅱ
300751邁為股份
145.967.88+5.71%383.17萬5.46億138.01138.08147.50136.08407.52億281.91億2.79億1.93億+11.54%+8.42%+18.11%+15.91%+44.30%-10.97%+13.67%0.75%1.98%42.7544.608.27%光伏設備
300991創益通
16.490.89+5.71%1160.43萬1.86億15.7615.6016.5015.4123.75億14.82億1.44億8989.20萬-9.79%-16.80%+22.60%+22.24%-2.89%-5.93%-4.96%0.18%12.91%107.78208.736.99%其他電子Ⅱ
301153中科江南
27.431.47+5.66%407.24萬1.09億25.8125.9627.4725.5595.98億56.47億3.50億2.06億-2.59%-5.28%-9.56%-23.79%-27.01%-38.12%-36.10%2.03%1.98%35.0832.047.40%軟件開發
301050雷電微力
50.052.45+5.15%518.66萬2.53億47.3047.6050.4846.7187.57億67.40億1.75億1.35億+0.30%+5.36%+0.08%+0.20%-14.32%-27.02%-13.49%0.82%3.85%27.8728.687.92%軍工電子Ⅱ
300782卓勝微
89.904.38+5.12%1126.15萬9.99億85.4085.5290.1584.48480.42億402.24億5.34億4.47億+2.20%+4.25%+2.14%-18.51%-32.09%-0.15%-36.14%0.25%2.52%39.9242.816.63%半導體
300951博碩科技
28.341.36+5.04%310.04萬8541.91萬26.9826.9828.4326.3048.03億42.75億1.69億1.51億-3.83%-0.60%+3.21%-8.56%-36.40%-24.64%-37.79%2.52%2.06%19.8218.787.90%消費電子
300395菲利華
33.991.59+4.91%990.80萬3.28億32.3932.4034.2431.88176.69億173.83億5.20億5.11億+3.22%+10.82%+15.61%+13.60%-15.82%-29.33%-6.49%0.62%1.94%35.1132.877.28%航空裝備Ⅱ
300850新強聯
17.660.77+4.56%815.06萬1.41億16.9016.8917.6616.5663.35億43.27億3.59億2.45億-4.13%-10.31%-12.08%-32.04%-42.00%-53.63%-44.34%0.59%3.33%22.7316.906.51%風電設備
603005晶方科技
19.860.86+4.53%7095.45萬13.83億19.0019.0020.0818.89129.61億129.52億6.53億6.52億+6.66%+10.89%+13.33%+5.00%-9.41%-12.91%-9.37%0.23%10.88%75.8086.356.26%半導體
300730科創信息
8.220.34+4.31%634.57萬5092.08萬7.867.888.237.5619.81億16.16億2.41億1.97億-6.59%-8.05%-6.59%-23.68%-43.31%-40.71%-39.56%--3.23%虧損虧損8.50%軟件開發
300989蕾奧規劃
12.380.51+4.30%613.65萬7466.32萬11.8111.8712.4511.6026.21億11.86億2.12億9581.62萬-3.69%-5.88%-8.56%+5.26%-13.94%+0.27%-16.74%0.31%6.40%59.8159.527.16%工程諮詢服務Ⅱ
301193家聯科技
17.720.72+4.24%136.28萬2369.08萬16.8317.0017.7216.8334.02億17.05億1.92億9624.00萬-1.99%-5.79%-15.13%+6.36%-3.80%-3.59%+5.60%1.13%1.42%48.4275.085.24%家居用品
300802矩子科技
15.480.62+4.17%196.84萬2970.73萬14.9914.8615.4814.4844.78億30.12億2.89億1.95億-4.44%-2.52%-3.43%-9.05%-18.31%-33.33%-18.35%1.03%1.01%49.1454.326.73%自動化設備
300458全志科技
21.350.84+4.10%3251.71萬6.84億20.4020.5121.4220.10135.21億110.54億6.33億5.18億-0.51%+13.26%+8.54%+8.10%-5.53%-33.07%-5.28%0.70%6.28%119.27593.066.44%半導體
300975商絡電子
9.590.37+4.01%3453.77萬3.25億9.099.229.709.0065.88億44.93億6.87億4.69億-5.89%-7.97%-14.44%+9.99%+18.56%+41.72%+16.12%0.11%7.37%184.42195.717.59%元件
300864南大環境
20.960.79+3.92%176.74萬3629.97萬20.1020.1721.0919.8232.50億32.50億1.55億1.55億+2.90%+0.48%+2.75%+16.25%-3.14%-2.69%-0.71%3.82%1.14%20.3121.046.30%環境治理
300941創識科技
16.490.61+3.84%436.28萬7053.78萬15.8715.8816.5615.4633.76億20.01億2.05億1.21億-7.10%-5.01%-5.12%-15.74%-28.55%-20.72%-32.03%1.03%3.60%41.7541.546.93%計算機設備
300474景嘉微
69.002.55+3.84%1175.97萬7.96億65.6066.4569.0065.50316.46億228.22億4.59億3.31億+0.29%+2.85%+1.68%-9.13%-9.25%-26.51%-2.25%0.17%3.56%266.41530.775.27%軍工電子Ⅱ

新聞