BK0322 天然氣

添加自選
  • 1151.403
  • -6.745-0.58%
交易中 05/14 13:04 (北京)
1159.657最高價1149.132最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300262*ST巴安
1.000.17+20.48%7321.53萬6905.90萬0.880.831.000.866.70億6.68億6.70億6.68億-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--10.96%虧損虧損16.87%環境治理
600101明星電力
12.050.92+8.27%8690.42萬10.09億10.8011.1312.2010.5150.78億50.78億4.21億4.21億+41.60%+51.57%+45.01%+102.18%+45.36%+39.95%+43.28%0.66%20.62%26.5428.2915.18%電力
002490ST墨龍
2.290.11+5.05%816.73萬1851.40萬2.182.182.292.1818.27億12.40億7.98億5.42億-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.51%虧損虧損5.05%專用設備
603173福斯達
25.121.14+4.75%262.10萬6434.79萬24.3323.9825.1924.0240.19億12.44億1.60億4954.00萬+6.53%+12.24%+24.85%+64.72%+2.11%-14.06%+11.55%0.56%5.29%18.1421.024.88%專用設備
002767先鋒電子
12.840.55+4.48%468.86萬5977.08萬12.2012.2913.0012.2019.26億16.71億1.50億1.30億-1.53%+1.50%+2.47%+27.89%-14.63%+4.99%-20.15%--3.60%200.63251.766.51%通用設備
000421南京公用
5.620.24+4.46%6507.84萬3.63億5.205.385.915.2032.48億32.27億5.78億5.74億+11.73%+29.49%-3.93%+21.12%+4.66%+17.57%-19.60%1.78%11.33%虧損虧損13.20%綜合Ⅱ
600107美爾雅
4.560.11+2.47%209.29萬944.59萬4.454.454.574.4516.42億16.42億3.60億3.60億-0.65%+5.07%-10.94%+11.76%-16.64%-18.28%-25.49%--0.58%虧損虧損2.70%服裝家紡
605169洪通燃氣
9.930.23+2.37%2255.42萬2.28億9.709.7010.499.6328.09億13.15億2.83億1.32億+11.07%+13.49%+9.72%+30.49%-15.92%-1.68%-12.36%2.01%17.04%19.8618.358.87%燃氣Ⅱ
600777ST新潮
1.730.04+2.37%9954.72萬1.72億1.681.691.761.68117.65億110.13億68.00億63.66億-11.28%-23.79%-35.93%-36.40%-32.42%-36.86%-43.46%--1.56%4.584.534.73%油氣開採Ⅱ
300370安控科技
1.870.04+2.19%792.53萬1474.18萬1.821.831.881.8229.27億24.78億15.65億13.25億-5.56%+0.54%-8.78%+11.31%-32.73%-30.74%-24.90%--0.60%虧損虧損3.28%通用設備
688528秦川物聯
8.570.18+2.15%44.81萬384.14萬8.388.398.768.3814.40億14.40億1.68億1.68億-4.25%+12.47%+5.41%+46.25%-20.79%-6.44%-22.44%--0.27%虧損虧損4.53%通用設備
002476寶莫股份
3.970.08+2.06%581.92萬2298.55萬3.933.893.993.9024.30億24.29億6.12億6.12億-4.80%+9.37%-14.62%-8.74%-28.98%-26.35%-38.16%--0.95%152.69441.112.31%煉化及貿易
000852石化機械
6.290.12+1.94%1162.61萬7318.05萬6.206.176.366.2060.14億56.83億9.56億9.03億-2.33%+0.32%-6.95%+15.20%-5.41%-9.76%+2.28%--1.29%65.5265.522.59%專用設備
002524光正眼科
4.230.08+1.93%466.24萬1961.68萬4.164.154.254.1221.91億21.49億5.18億5.08億-2.76%-3.86%-10.19%+3.93%-39.83%-41.98%-34.42%--0.92%虧損235.003.13%醫療服務
002682龍洲股份
4.250.08+1.92%1074.93萬4549.16萬4.144.174.284.1423.90億23.90億5.62億5.62億-4.49%+6.78%-11.46%+6.78%-38.85%+7.05%-51.76%--1.91%虧損虧損3.36%物流
600968海油發展
4.350.08+1.87%4415.18萬1.90億4.274.274.374.22442.18億442.18億101.65億101.65億+4.57%+1.64%+14.47%+57.04%+47.46%+24.82%+52.63%1.95%0.43%13.9414.363.51%油服工程
002971和遠氣體
27.640.50+1.84%117.97萬3263.94萬27.1427.1427.9127.1144.22億34.43億1.60億1.25億-5.18%+0.91%-4.59%+35.69%+14.74%+12.18%-0.29%--0.95%53.0552.752.95%化學制品
600323瀚藍環境
19.650.35+1.81%780.57萬1.52億19.1919.3019.7719.00160.22億160.22億8.15億8.15億+6.22%+6.91%+12.67%+32.06%+10.39%-0.46%+13.39%1.12%0.96%10.6811.213.99%環境治理
300746漢嘉設計
7.090.12+1.72%182.25萬1287.90萬7.006.977.126.9916.00億15.73億2.26億2.22億-4.19%-1.94%-6.09%+16.80%-31.17%-21.05%-29.45%4.80%0.82%393.89147.711.87%工程諮詢服務Ⅱ
605368藍天燃氣
13.700.23+1.71%712.49萬9704.88萬13.4413.4713.7813.3094.92億34.02億6.93億2.48億+8.73%+8.04%+5.55%+33.40%+47.47%+63.23%+38.10%6.20%2.87%15.5515.663.56%燃氣Ⅱ
600635大眾公用
3.060.05+1.66%3781.37萬1.16億2.983.013.152.9790.34億74.02億29.52億24.19億+3.73%+6.99%+0.99%+18.15%-0.65%+3.38%+1.32%0.98%1.56%虧損42.505.98%燃氣Ⅱ
603227雪峰科技
6.870.10+1.48%630.21萬4308.21萬6.776.776.906.7673.63億66.92億10.72億9.74億-5.11%-5.89%-7.79%+22.02%-9.84%-14.45%-0.43%2.18%0.65%9.818.632.07%化學制品
300540蜀道裝備
23.230.33+1.44%148.29萬3446.49萬22.7522.9023.5722.7538.28億25.16億1.65億1.08億-5.76%+3.02%-1.15%+47.12%+3.34%+26.18%-5.76%--1.37%187.34117.323.58%專用設備
002849威星智能
13.340.18+1.37%206.03萬2745.79萬13.1613.1613.4813.1629.43億25.10億2.21億1.88億-4.37%-1.11%-6.52%+15.10%-23.81%-3.68%-28.51%0.22%1.10%56.0586.622.43%通用設備
002353傑瑞股份
33.430.45+1.36%417.69萬1.38億32.9832.9833.5832.65342.28億231.82億10.24億6.93億+5.49%+4.73%+3.95%+37.97%+16.36%+24.33%+18.93%0.99%0.60%13.8113.952.82%專用設備
002828貝肯能源
9.700.12+1.25%712.93萬6900.28萬9.589.589.789.5219.50億18.79億2.01億1.94億-7.88%-10.43%-0.61%+35.66%-14.16%+22.32%-7.00%--3.68%32.8845.122.71%油服工程
300943春暉智控
10.950.13+1.20%133.16萬1459.72萬10.8510.8211.0810.8222.32億13.52億2.04億1.23億-7.52%+5.09%+0.64%+37.39%-23.16%-25.81%-23.64%1.37%1.08%42.9429.202.40%通用設備
000543皖能電力
8.880.10+1.14%3669.93萬3.22億8.628.788.908.58201.30億201.30億22.67億22.67億+6.35%+1.83%+0.68%+31.75%+39.18%+56.84%+41.85%0.54%1.62%11.6714.073.65%電力
603223恆通股份
8.010.09+1.14%240.52萬1921.76萬8.007.928.047.9257.21億44.31億7.14億5.53億+0.63%+5.95%-6.32%+4.03%-20.06%-44.00%-18.84%0.57%0.44%48.8448.551.52%煉化及貿易
603169蘭石重裝
5.360.06+1.13%516.25萬2767.59萬5.345.305.395.3070.02億70.02億13.06億13.06億-1.29%+5.10%-2.37%+31.70%-11.40%-26.98%-12.99%--0.40%44.6745.421.70%專用設備