融資融券

添加自選
  • 1195.170
  • +4.411+0.37%
午間休市 03/27 11:30 (北京)
1200.460最高價1184.004最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301256華融化學
10.911.82+20.02%4594.38萬4.73億8.989.0910.918.9552.37億52.37億4.80億4.80億+28.20%+29.11%+29.73%+36.03%+80.33%+63.81%+43.36%2.29%9.57%52.2052.2021.56%化學原料
301190善水科技
23.103.85+20.00%1189.87萬2.62億19.2519.2523.1019.1549.58億16.41億2.15億7104.69萬+20.00%+22.22%+38.66%+44.56%+76.07%+39.29%+46.30%0.65%16.75%61.60235.7120.52%化學原料
300871回盛生物
21.003.50+20.00%1865.30萬3.82億19.9617.5021.0019.5234.81億34.81億1.66億1.66億+63.17%+71.43%+86.50%+95.53%+152.40%+104.85%+108.75%1.29%11.25%虧損207.928.46%動物保健Ⅱ
301118恆光股份
23.173.86+19.99%1082.95萬2.45億22.2819.3123.1721.0325.58億24.17億1.10億1.04億+21.06%+22.79%+23.11%+14.53%+55.40%+43.20%+25.86%--10.38%虧損虧損11.08%化學原料
300927江天化學
34.534.65+15.56%2667.29萬8.97億30.8829.8835.8630.6149.85億48.65億1.44億1.41億+74.31%+86.65%+85.15%+99.60%+118.41%+192.26%+109.65%0.42%18.93%102.4672.6917.57%化學原料
688630芯碁微裝
81.0610.86+15.47%1694.66萬13.47億74.0070.2084.2474.00106.79億106.79億1.32億1.32億+23.87%+31.17%+17.56%+27.53%+62.28%+19.64%+40.44%0.99%12.86%49.4659.5614.59%專用設備
300398飛凱材料
19.272.22+13.02%7220.74萬13.39億17.0417.0520.0016.96102.15億101.52億5.30億5.27億+17.14%+19.76%+15.60%+14.63%+73.13%+36.57%+22.27%0.57%13.71%94.4690.9017.83%電子化學品Ⅱ
688589力合微
31.253.52+12.69%1014.69萬3.07億28.0027.7332.0527.9937.87億37.87億1.21億1.21億+8.21%+9.42%+7.02%+4.06%+62.85%+15.36%+14.18%0.93%8.37%44.9044.9014.64%半導體
301212聯盛化學
29.753.02+11.30%819.57萬2.30億25.8026.7331.0025.8032.13億8.03億1.08億2700.00萬+30.20%+34.25%+34.92%+38.63%+69.52%+50.09%+43.93%0.67%30.35%184.7845.2119.45%化學制品
688433華曙高科
44.764.26+10.52%478.61萬2.05億40.7940.5044.7839.84185.38億89.72億4.14億2.00億+6.14%-4.71%+0.22%+110.64%+191.03%+100.41%+91.77%0.21%2.39%276.30276.3012.20%通用設備
600800渤海化學
3.490.32+10.09%5084.87萬1.74億3.153.173.493.1438.74億38.73億11.10億11.10億+9.75%+16.72%+12.58%+9.75%+62.33%+30.22%+14.80%--4.58%虧損虧損11.04%煉化及貿易
002272川潤股份
10.510.96+10.05%3559.80萬3.72億9.609.5510.519.6050.96億39.89億4.85億3.80億-0.28%-6.16%-5.32%-11.01%+118.05%+42.80%+6.70%0.48%9.38%虧損虧損9.53%通用設備
002165紅寶麗
6.680.61+10.05%2.17億13.93億5.916.076.685.9149.12億48.61億7.35億7.28億+34.14%+43.35%+43.97%+39.75%+100.60%+103.66%+56.07%1.50%29.80%121.45128.4612.69%化學制品
002549凱美特氣
6.900.63+10.05%2427.42萬1.61億6.276.276.906.1947.98億47.77億6.95億6.92億+9.35%+9.70%+5.34%+5.18%+8.83%-6.88%+12.56%--3.51%虧損虧損11.32%化學制品
600592龍溪股份
21.401.95+10.03%4539.00萬9.42億19.7919.4521.4019.3585.50億85.50億4.00億4.00億+2.25%+23.99%+32.75%+113.79%+156.59%+128.80%+117.92%0.87%11.36%50.9550.8310.54%通用設備
600619海立股份
13.621.24+10.02%8995.27萬12.03億12.2712.3813.6212.26146.19億107.49億10.73億7.89億+3.89%+0.07%+14.07%+13.69%+83.31%+136.46%+11.64%0.07%11.40%103.18486.4310.99%家電零部件Ⅱ
002054德美化工
7.250.66+10.02%2536.83萬1.83億6.636.597.256.6234.95億27.76億4.82億3.83億+12.23%+16.19%+16.00%+20.43%+54.91%+37.81%+24.78%0.97%6.63%74.74115.089.56%化學制品
600610中毅達
11.661.06+10.00%3914.35萬4.46億11.1710.6011.6611.06124.91億82.64億10.71億7.09億+59.29%+118.76%+180.96%+160.27%+196.69%+98.98%+175.65%--5.52%虧損虧損5.66%化學原料
000062深圳華強
24.012.18+9.99%3052.63萬7.09億21.8321.8324.0121.78251.12億250.89億10.46億10.45億-2.56%+9.84%+1.39%+1.78%-15.37%+149.58%+7.19%1.87%2.92%117.70117.7010.22%其他電子Ⅱ
603078江化微
19.061.73+9.98%2586.37萬4.79億17.2917.3319.0617.2173.50億73.50億3.86億3.86億+4.61%+7.56%+5.36%+7.62%+59.50%+40.82%+13.86%0.60%6.71%74.4574.4510.68%電子化學品Ⅱ
001356富嶺股份
15.211.38+9.98%3910.13萬5.83億13.6913.8315.2113.6989.64億18.48億5.89億1.21億+8.57%+10.14%+3.26%+186.98%+186.98%+186.98%+186.98%--32.19%41.4441.5610.99%家居用品
603938三孚股份
13.011.18+9.97%1073.66萬1.34億11.8411.8313.0111.8149.78億49.78億3.83億3.83億+12.45%+12.93%+17.00%+14.63%+27.67%-8.37%+20.35%0.40%2.81%69.5725.4610.14%化學原料
002838道恩股份
17.531.59+9.97%2027.96萬3.46億15.9015.9417.5315.8578.54億68.41億4.48億3.90億+3.79%+26.48%+27.96%+47.24%+99.53%+70.33%+48.87%0.57%5.20%55.6555.6510.54%塑料
002329皇氏集團
3.980.36+9.94%4086.95萬1.61億3.693.623.983.6334.59億26.23億8.69億6.59億+3.11%+21.34%+11.48%-2.69%+40.14%-11.75%+9.64%--6.20%虧損51.699.67%飲料乳品
688521芯原股份
107.699.69+9.89%1933.84萬20.45億98.9998.00111.0098.00539.37億537.36億5.01億4.99億+10.41%+26.99%+30.23%+97.20%+302.88%+155.61%+105.40%--3.88%虧損虧損13.27%半導體
301349信德新材
38.763.38+9.55%360.26萬1.37億35.8535.3840.8034.5539.54億16.33億1.02億4213.93萬+5.27%+1.97%+7.13%+23.75%+65.50%+19.36%+20.45%0.77%8.55%虧損95.7017.67%電池
300082奧克股份
7.350.62+9.21%4447.65萬3.36億6.756.738.006.7549.99億49.85億6.80億6.78億+10.69%+11.87%+3.81%+11.03%+48.79%+45.83%+17.22%--6.56%虧損虧損18.57%化學原料
688268華特氣體
51.174.12+8.76%517.78萬2.59億46.9047.0552.2546.6561.60億61.52億1.20億1.20億+7.43%+6.72%+3.29%+4.54%+23.60%+3.06%+11.43%0.98%4.31%33.8236.0111.90%電子化學品Ⅱ
688196卓越新能
47.373.72+8.52%264.70萬1.25億45.0043.6549.1844.4456.84億56.84億1.20億1.20億+9.40%+4.22%+18.45%+35.38%+131.19%+78.62%+41.02%0.57%2.21%317.9272.3210.86%化學制品
301518長華化學
19.821.54+8.42%1302.87萬2.55億18.1018.2821.4518.0927.78億10.59億1.40億5345.52萬+14.50%+16.73%+17.00%+17.07%+40.77%+17.28%+23.34%2.52%24.37%39.6423.9418.38%化學制品

新聞