BK0354 鈦白粉概念

添加自選
  • 897.363
  • -5.488-0.61%
休市中 04/30 15:00 (北京)
912.350最高價896.544最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603067振華股份
11.481.04+9.96%4755.44萬5.30億10.4810.4411.4810.2558.44億58.08億5.09億5.06億+10.92%+24.38%+31.35%+25.88%+11.56%-9.77%+12.66%1.80%9.40%16.4915.7711.78%化學原料
002140東華科技
8.350.39+4.90%2214.48萬1.86億8.147.968.768.1159.12億45.12億7.08億5.40億+10.89%+17.28%+6.23%-0.48%-3.80%-18.93%-1.76%1.20%4.10%15.0217.188.17%專業工程
002502ST鼎龍
1.560.07+4.70%2827.44萬4326.14萬1.491.491.561.4914.35億13.00億9.20億8.33億+5.41%-13.81%-22.00%-32.76%-36.33%-58.06%-37.60%--3.39%虧損虧損4.70%小金屬
600727魯北化工
7.800.13+1.69%1.44億11.75億7.687.678.447.4041.23億41.22億5.29億5.29億+38.79%+51.46%+38.79%+30.65%+20.93%+21.88%+18.54%--27.34%27.3740.6313.56%化學原料
002145中核鈦白
4.610.06+1.32%6378.79萬2.95億4.534.554.704.51178.45億178.44億38.71億38.71億+5.73%+28.41%+11.89%+11.62%-4.16%-31.50%+2.90%1.08%1.65%40.0942.694.18%化學原料
000545金浦鈦業
2.320.03+1.31%3859.48萬9019.08萬2.272.292.402.2622.89億22.86億9.87億9.85億+17.17%+13.17%-0.85%-16.85%-26.58%-32.75%-23.43%--3.92%虧損虧損6.11%化學原料
002386天原股份
4.610.02+0.44%1346.11萬6161.46萬4.594.594.634.5260.01億53.38億13.02億11.58億+6.47%+11.35%+2.44%-1.91%-16.64%-33.14%-10.66%1.63%1.16%虧損148.712.40%化學原料
002601龍佰集團
21.000.07+0.33%3881.03萬8.25億20.8520.9321.7020.79501.12億487.73億23.86億23.23億+8.25%+6.60%+10.88%+26.51%+16.47%+7.53%+22.59%4.29%1.67%13.9315.534.35%化學原料
002978安寧股份
32.75-0.17-0.52%155.46萬5141.34萬32.8932.9233.4832.72131.33億97.92億4.01億2.99億+2.57%-3.45%+1.17%+13.13%-1.89%-12.48%+3.44%3.05%0.52%14.0414.032.31%小金屬
603826坤彩科技
43.76-0.34-0.77%91.51萬4013.52萬44.3644.1044.3643.50204.80億204.80億4.68億4.68億+1.23%+8.13%-0.11%-10.88%-18.80%-21.72%-25.87%--0.20%225.57244.471.95%非金屬材料Ⅱ
300891惠雲鈦業
9.57-0.30-3.04%3111.94萬3.06億9.679.8710.289.4238.28億31.81億4.00億3.32億+27.43%+37.30%+19.33%+10.00%-3.82%-14.17%-1.34%0.21%9.36%74.1992.918.71%化學原料
002136安納達
10.80-0.40-3.57%1090.29萬1.19億10.8511.2011.2010.7423.22億23.16億2.15億2.14億+16.00%+22.03%+16.25%+1.69%-2.53%-20.99%-7.06%1.85%5.08%44.2636.004.11%化學原料
000688國城礦業
13.17-0.58-4.22%989.38萬1.34億13.7613.7514.1113.12147.20億147.20億11.18億11.18億-8.22%-2.08%+12.28%+42.22%+24.13%-30.37%+27.74%0.27%0.89%299.32235.187.20%工業金屬
000629釩鈦股份
3.11-0.15-4.60%1.54億4.84億3.163.263.193.09289.08億285.98億92.95億91.95億+2.30%+2.98%+1.63%+3.32%-10.37%-36.92%-5.18%--1.68%36.1627.283.07%冶鋼原料

新聞