鋰電池概念

添加自選
  • 1483.359
  • +21.140+1.45%
已收盤 04/21 15:00 (北京)
1484.925最高價1457.013最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300953震裕科技
133.8815.42+13.02%901.73萬11.48億116.19118.46135.35115.11166.74億120.14億1.25億8974.05萬+2.43%+9.02%-18.03%+25.22%+95.42%+127.20%+92.25%0.03%10.05%104.02390.3217.09%電池
301210金楊股份
49.705.26+11.84%655.15萬3.20億44.4444.4451.8744.4440.98億15.32億8245.64萬3081.90萬+7.51%+21.78%-15.92%+42.57%+44.18%+31.80%+61.73%0.91%21.26%86.7466.9816.72%電池
688181八億時空
27.772.84+11.39%600.55萬1.64億25.2024.9328.3025.1037.35億37.35億1.34億1.34億+9.16%+22.01%-5.35%-9.04%+22.55%+49.71%-15.59%0.29%4.47%51.2434.9712.84%光學光電子
002427尤夫股份
7.230.66+10.05%7764.59萬5.52億6.696.577.236.6971.25億71.25億9.85億9.85億+27.96%+47.25%+66.97%+92.80%+111.40%+82.12%+107.76%--7.88%虧損虧損8.22%化學纖維
600490鵬欣資源
4.840.44+10.00%1.25億5.96億4.514.404.844.48107.10億96.44億22.13億19.93億+21.91%+44.91%+23.79%+43.62%+61.33%+54.14%+47.11%--6.28%虧損虧損8.18%工業金屬
301149隆華新材
10.330.88+9.31%1996.50萬2.06億9.809.4510.809.7044.42億26.83億4.30億2.60億+9.78%+16.46%-10.64%+2.48%+5.62%-8.01%+4.45%2.13%7.69%24.6025.8911.64%化學制品
002167東方鋯業
9.040.62+7.36%9518.74萬8.59億8.508.429.268.5070.03億68.50億7.75億7.58億+5.24%+10.92%-5.14%+18.79%+41.92%-2.80%+23.16%--12.56%30.5439.659.03%小金屬
301180萬祥科技
12.620.86+7.31%889.85萬1.13億12.4511.7613.2912.4550.48億20.71億4.00億1.64億+4.99%+18.39%-11.50%-9.60%-20.08%-8.45%-18.42%0.20%5.42%虧損虧損7.14%消費電子
688005容百科技
22.651.53+7.24%2075.15萬4.59億21.0921.1222.6720.88161.89億105.34億7.15億4.65億+12.52%+25.28%-3.45%+6.34%+19.49%-8.67%+6.24%0.91%4.46%54.7154.718.48%電池
301349信德新材
34.752.32+7.15%234.92萬8115.87萬35.2232.4336.0033.6435.45億14.64億1.02億4213.93萬+7.45%+14.61%-3.04%+18.44%+17.28%-10.67%+7.99%0.86%5.58%虧損虧損7.28%電池
002009天奇股份
13.640.91+7.15%3195.63萬4.27億13.5012.7313.7913.0554.86億54.63億4.02億4.01億+3.57%+6.15%-20.05%-7.21%+8.86%-3.67%-10.38%0.15%7.98%虧損虧損5.81%專用設備
301069凱盛新材
14.200.93+7.01%901.02萬1.26億13.4813.2714.2813.3559.73億55.66億4.21億3.92億+4.95%+16.39%-10.47%-6.33%+0.07%-15.78%-4.18%1.41%2.30%97.93106.777.01%化學原料
603196日播時尚
14.500.93+6.85%749.49萬1.10億13.5013.5714.9313.4134.36億34.36億2.37億2.37億+1.75%+12.06%-20.24%+11.20%+47.51%+18.00%+7.81%--3.16%虧損虧損11.20%服裝家紡
300584海辰藥業
19.151.22+6.80%442.82萬8389.56萬18.3717.9319.5018.0722.98億15.73億1.20億8211.51萬+4.64%+16.70%-1.90%-2.94%-15.45%+9.12%-5.01%0.26%5.39%54.8757.167.98%化學制藥
603090宏盛股份
25.491.61+6.74%719.91萬1.82億23.6623.8826.0023.5025.49億25.49億1.00億1.00億+23.86%+28.41%+11.31%+43.61%+59.51%+19.17%+45.57%1.18%7.20%51.6051.6010.47%通用設備
001283豪鵬科技
53.933.23+6.37%309.07萬1.64億51.6450.7054.3950.6644.22億31.20億8199.61萬5785.57萬+10.29%+11.98%-8.89%-6.92%+13.56%+32.55%-6.84%0.89%5.34%62.0687.987.36%電池
300082奧克股份
6.250.37+6.29%2333.66萬1.43億5.825.886.455.8242.51億42.39億6.80億6.78億+8.32%+22.55%-5.30%+1.96%-2.95%+0.97%-0.32%--3.44%虧損虧損10.71%化學原料
300930屹通新材
24.701.43+6.15%401.81萬9763.87萬23.6323.2724.7223.1924.70億11.64億1.00億4712.50萬+4.09%+15.96%-15.99%-5.58%+1.06%+27.32%-17.34%0.40%8.53%45.3248.536.58%金屬新材料
603799華友鈷業
33.821.94+6.09%6051.27萬20.18億32.9531.8833.9732.33575.46億570.33億17.02億16.86億+8.54%+13.07%-3.67%+13.87%+9.81%+8.84%+15.58%2.96%3.59%11.7813.855.14%能源金屬
002850科達利
126.567.06+5.91%504.60萬6.23億119.00119.50127.15117.00346.10億249.07億2.73億1.97億+10.05%+19.18%+3.07%+33.28%+30.07%+38.38%+29.57%1.19%2.56%23.5223.528.49%電池
002801微光股份
30.781.67+5.74%535.26萬1.61億28.9729.1131.1228.8270.68億35.64億2.30億1.16億+0.65%-3.24%-17.92%+26.67%+46.22%+32.89%+25.84%0.97%4.62%32.0332.037.90%電機Ⅱ
301217銅冠銅箔
10.240.55+5.68%873.91萬8786.66萬9.689.6910.329.6484.89億23.45億8.29億2.29億+5.89%+18.11%-10.57%-5.80%-5.80%-10.10%-7.58%0.59%3.82%虧損487.627.02%電池
000993閩東電力
10.080.54+5.66%3548.60萬3.51億9.489.5410.199.4746.16億44.33億4.58億4.40億+4.46%+15.46%+10.53%+22.18%+12.50%-8.45%+20.72%1.98%8.07%27.2427.247.55%電力
300545聯得裝備
30.991.61+5.48%702.93萬2.15億29.4729.3831.0929.2655.80億35.39億1.80億1.14億+9.12%+19.88%-8.29%-1.59%-1.24%+19.61%-1.09%0.48%6.16%22.8031.466.23%光學光電子
300518新迅達
9.880.51+5.44%833.23萬8295.61萬9.389.3710.509.3119.70億19.70億1.99億1.99億+3.56%+25.06%-6.70%-21.02%-16.41%-18.21%-20.06%--4.18%虧損虧損12.70%互聯網電商
603800洪田股份
28.681.48+5.44%647.62萬1.83億27.0927.2028.8927.0959.65億59.65億2.08億2.08億-10.90%-0.45%-9.81%+3.17%+45.88%+18.59%+13.58%0.52%3.11%26.0329.126.62%專用設備
002731萃華珠寶
10.010.50+5.26%997.08萬9907.86萬9.809.5110.249.6525.64億22.99億2.56億2.30億+7.06%+9.28%-0.50%+10.98%+18.46%-12.80%+6.60%0.71%4.34%13.0214.856.20%飾品
300693盛弘股份
30.881.54+5.25%1157.63萬3.49億29.5529.3430.9029.1596.59億82.60億3.13億2.67億-1.06%+8.69%-17.63%+13.49%+15.10%+7.11%+14.54%1.07%4.33%22.5222.525.97%其他電源設備Ⅱ
603612索通發展
16.960.84+5.21%1112.79萬1.86億16.0816.1216.9815.9684.48億84.48億4.98億4.98億+4.50%+9.77%+2.85%+19.86%+32.71%+21.66%+25.54%3.30%2.23%虧損虧損6.33%非金屬材料Ⅱ
002097山河智能
6.880.34+5.20%3109.64萬2.12億6.516.546.976.5073.93億73.80億10.75億10.73億+2.38%+2.08%-15.27%-1.29%+3.61%-10.88%-8.27%0.73%2.90%196.57146.387.19%工程機械

新聞