BK0381 可燃冰

添加自選
  • 1179.515
  • -9.494-0.80%
已收盤 05/31 15:00 (北京)
1191.500最高價1176.951最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300084海默科技
5.800.06+1.05%446.63萬2582.01萬5.785.745.905.6922.84億19.13億3.94億3.30億+2.84%+0.69%-0.51%-1.36%-24.18%-6.15%-24.08%--1.35%54.7269.883.66%專用設備
002828貝肯能源
9.020.06+0.67%901.57萬8066.33萬8.848.969.118.8018.13億17.47億2.01億1.94億-2.59%-8.24%-15.62%+9.33%-20.39%+10.40%-13.52%--4.65%30.5841.953.46%油服工程
300157新錦動力
2.270.01+0.44%437.25萬994.47萬2.252.262.302.2316.47億15.83億7.26億6.97億-1.73%-5.81%-6.97%-32.44%-36.94%-31.83%-34.58%--0.63%虧損虧損3.10%通用設備
300191潛能恆信
14.150.05+0.35%225.90萬3190.14萬14.1014.1014.2114.0345.28億31.14億3.20億2.20億+2.39%+0.93%+0.35%+8.68%-17.35%-20.42%-8.53%--1.03%虧損虧損1.28%油服工程
000039中集集團
9.580.03+0.31%1872.11萬1.79億9.579.559.629.47516.60億220.47億53.93億23.01億+3.79%+1.91%+5.62%+1.48%+22.19%+40.68%+25.23%1.88%0.81%149.69122.821.57%通用設備
600098廣州發展
6.690.02+0.30%1305.48萬8720.20萬6.706.676.716.63234.61億233.55億35.07億34.91億+1.21%+1.67%+5.02%+13.78%+22.53%+12.44%+24.58%2.99%0.37%13.9714.331.20%電力
002554惠博普
2.570.000.00%1086.22萬2776.35萬2.572.572.582.5434.61億34.61億13.47億13.47億-1.15%-5.86%-5.17%-7.55%-23.28%-32.15%-17.89%0.47%0.81%31.3432.951.56%油服工程
002353傑瑞股份
34.93-0.05-0.14%720.17萬2.53億34.8434.9835.4434.50357.63億242.22億10.24億6.93億+3.93%+6.33%+9.36%+17.49%+20.12%+41.02%+24.26%0.95%1.04%14.4314.572.69%專用設備
000554泰山石油
5.45-0.01-0.18%1099.93萬5968.80萬5.445.465.475.3726.20億19.76億4.81億3.63億-3.20%-4.89%-3.54%-0.18%-8.40%-2.42%-5.55%0.28%3.03%57.3774.661.83%煉化及貿易
002207準油股份
4.63-0.01-0.22%944.18萬4321.82萬4.574.644.664.4812.13億12.08億2.62億2.61億-9.39%-12.14%-14.58%-9.04%-36.49%-31.31%-33.67%--3.62%虧損虧損3.88%油服工程
000852石化機械
5.89-0.02-0.34%431.25萬2539.39萬5.915.915.945.8556.32億55.42億9.56億9.41億-0.67%-4.54%-6.21%-13.00%-9.24%-18.08%-4.23%--0.46%61.3561.351.52%專用設備
600282南鋼股份
5.14-0.02-0.39%7096.09萬3.68億5.165.165.305.14316.89億316.89億61.65億61.65億+4.90%+1.58%-0.96%+28.82%+46.86%+63.69%+48.99%4.86%1.15%13.7414.903.10%普鋼
600871石化油服
1.81-0.01-0.55%3373.95萬6139.44萬1.831.821.831.81343.62億245.61億189.84億135.69億-1.63%-4.74%-3.21%-2.69%-2.69%-14.22%-1.09%--0.25%54.8558.391.10%油服工程
603699紐威股份
19.83-0.11-0.55%400.03萬7972.20萬19.9319.9420.1319.70150.79億148.54億7.60億7.49億-2.46%-3.36%+6.33%+22.41%+42.87%+47.87%+43.07%1.82%0.53%18.3820.902.16%通用設備
601857中國石油
10.14-0.06-0.59%1.35億13.74億10.1110.2010.2210.081.86萬億1.64萬億1830.21億1619.22億+1.71%+2.22%-1.27%+15.49%+43.63%+42.82%+43.63%4.24%0.08%11.3711.521.37%煉化及貿易
603619中曼石油
25.60-0.20-0.78%803.17萬2.05億25.6625.8025.8425.31102.40億102.40億4.00億4.00億+4.15%+2.56%+0.20%+31.28%+30.61%+49.88%+38.23%0.98%2.01%13.3512.642.05%油服工程
600583海油工程
6.14-0.05-0.81%2084.56萬1.29億6.196.196.236.13271.47億271.47億44.21億44.21億+0.16%-2.38%-3.61%-3.46%-1.92%+4.78%+3.37%1.63%0.47%16.4616.731.62%油服工程
002629仁智股份
2.17-0.02-0.91%788.23萬1710.51萬2.192.192.222.149.48億7.69億4.37億3.54億-3.56%-8.44%-7.66%-27.18%-47.71%-41.67%-44.92%--2.23%虧損虧損3.65%油服工程
600028中國石化
6.45-0.09-1.38%1.05億6.83億6.556.546.576.457852.21億6125.69億1217.40億949.72億+0.47%+1.74%+1.57%+4.03%+19.44%+6.26%+15.59%5.27%0.11%13.3812.981.84%煉化及貿易
601808中海油服
18.07-0.28-1.53%444.51萬8047.19萬18.0018.3518.5017.99862.23億534.96億47.72億29.60億+1.35%-0.71%+0.89%+24.53%+22.84%+21.60%+23.60%0.89%0.15%26.5728.592.78%油服工程
603800道森股份
22.60-0.49-2.12%108.60萬2477.37萬22.8623.0923.1622.5047.01億47.01億2.08億2.08億-1.35%-8.09%-0.04%+1.44%-21.17%-3.75%-14.39%--0.52%21.7522.942.86%專用設備
002278神開股份
4.83-0.48-9.04%9836.55萬5.14億5.255.315.554.8317.58億16.39億3.64億3.39億+10.02%+5.69%+7.33%+12.06%-20.03%-10.06%-17.72%--28.98%63.5571.0313.56%專用設備

新聞