BK0383 寧夏

添加自選
  • 674.117
  • -1.509-0.22%
休市中 04/30 15:00 (北京)
684.790最高價673.343最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600165*ST寧科
1.710.08+4.91%1.56億2.54億1.561.631.711.5511.71億11.71億6.85億6.85億-6.04%-27.54%-57.25%-38.27%-52.23%-60.96%-49.41%--22.83%虧損虧損9.82%化學制品
000982中銀絨業
1.110.02+1.83%1.18億1.30億1.091.091.131.0747.31億47.31億42.62億42.62億+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%虧損虧損5.51%電池
300967曉鳴股份
9.530.15+1.60%750.00萬7401.61萬9.339.3810.369.3018.06億11.89億1.89億1.25億+9.04%+20.79%-9.06%-23.88%-34.86%-44.24%-33.26%--6.01%虧損虧損11.30%養殖業
000557西部創業
4.560.05+1.11%1954.20萬8911.50萬4.504.514.704.4466.50億66.48億14.58億14.58億+2.93%+9.09%-1.72%-3.39%+2.47%-15.40%-5.59%--1.34%26.8227.475.77%鐵路公路
002457青龍管業
8.290.07+0.85%1522.65萬1.25億8.208.228.328.1127.77億27.76億3.35億3.35億+0.61%+17.92%+4.67%+6.28%-19.98%-4.49%-11.62%2.41%4.55%109.08112.032.56%裝修建材
600989寶豐能源
16.590.03+0.18%2274.48萬3.82億16.5116.5616.9616.511216.60億1216.60億73.33億73.33億+0.36%-1.78%+1.47%+17.16%+15.45%+16.10%+12.32%2.69%0.31%20.6621.522.72%化學原料
000635英力特
6.83-0.01-0.15%637.50萬4398.86萬6.846.847.196.7620.76億20.70億3.04億3.03億+8.41%+13.83%-6.95%-28.26%-22.21%-31.29%-23.86%--2.10%虧損虧損6.29%化學原料
000815美利雲
9.08-0.04-0.44%2534.28萬2.30億9.169.129.268.8863.13億63.13億6.95億6.95億+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%虧損虧損4.17%造紙
000595寶塔實業
4.26-0.02-0.47%1993.26萬8531.44萬4.274.284.464.2048.51億48.49億11.39億11.38億+5.19%+11.23%-10.69%-10.13%-13.59%-30.51%-17.76%--1.75%虧損虧損6.08%通用設備
600785新華百貨
18.69-0.11-0.59%307.02萬5733.89萬18.7818.8018.8718.4942.17億42.17億2.26億2.26億-3.26%+6.50%-2.76%+19.81%+35.14%+21.76%+26.28%0.54%1.36%31.4131.002.02%一般零售
000862銀星能源
5.16-0.05-0.96%730.69萬3775.29萬5.225.215.255.1247.37億32.40億9.18億6.28億+4.24%+4.03%-7.69%-15.69%-13.57%-26.81%-15.27%--1.16%36.0829.492.50%電力
600449寧夏建材
14.95-0.32-2.10%744.87萬1.12億15.1315.2715.3514.7771.49億71.49億4.78億4.78億+4.84%+7.71%-8.45%+7.79%-18.62%-9.45%-16.62%2.61%1.56%25.9524.043.80%水泥
601619嘉澤新能
3.44-0.10-2.82%3519.36萬1.22億3.503.543.523.4383.74億83.27億24.34億24.21億+0.88%-0.29%+3.93%+2.38%-3.64%-26.18%-2.55%2.33%1.45%11.1010.422.54%電力
300904威力傳動
45.22-1.65-3.52%171.64萬7871.68萬46.7046.8747.2645.0232.73億8.18億7238.32萬1809.60萬-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%風電設備
000962東方鉭業
10.68-0.51-4.56%1769.54萬1.92億11.1011.1911.2410.6453.96億52.94億5.05億4.96億+2.30%+3.29%-5.24%+0.56%-15.44%-17.02%-13.80%--3.57%30.2528.865.36%小金屬

新聞