BK0385 稀土永磁

添加自選
  • 880.748
  • +2.768+0.32%
交易中 05/16 10:50 (北京)
887.963最高價878.502最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300779惠城環保
74.499.49+14.60%654.81萬4.62億65.1865.0074.7065.18103.91億79.13億1.39億1.06億+28.25%+46.78%+56.89%+135.28%+44.28%+101.54%+44.36%--6.16%84.5575.0214.65%環境治理
603701德宏股份
11.940.60+5.29%491.71萬5861.59萬11.3811.3412.1511.3831.21億31.21億2.61億2.61億+4.83%+13.50%+20.97%+38.03%-16.39%-1.32%-23.90%--1.88%153.08157.116.79%汽車零部件
600173卧龍地產
4.520.16+3.67%773.31萬3464.01萬4.374.364.554.3731.66億31.66億7.01億7.00億+4.39%+2.73%-1.53%+42.59%-10.85%-13.24%-9.60%2.21%1.10%21.3219.234.13%房地產開發
000612焦作萬方
7.810.26+3.44%5764.60萬4.53億7.657.557.987.6293.11億93.05億11.92億11.91億-4.17%+0.39%+1.43%+82.48%+35.59%+55.27%+35.83%0.90%4.84%13.1015.714.77%工業金屬
600193創興資源
4.320.14+3.35%1509.42萬6380.45萬4.174.184.354.1018.38億18.38億4.25億4.25億+16.13%+23.78%+17.39%+57.66%-17.24%-22.02%-16.44%--3.55%虧損虧損5.98%裝修裝飾Ⅱ
688020方邦股份
28.370.86+3.13%27.50萬775.58萬27.5127.5128.5027.5122.89億22.89億8066.67萬8066.67萬-5.46%-6.86%+8.20%+29.54%-53.53%-44.83%-41.48%--0.34%虧損虧損3.60%元件
300103達剛控股
4.230.12+2.92%330.87萬1384.65萬4.124.114.234.1213.43億10.38億3.18億2.45億+0.48%+3.42%+3.93%+38.69%-36.96%-33.59%-33.39%--1.35%虧損虧損2.68%專用設備
688077大地熊
17.540.44+2.57%59.40萬1037.26萬17.3817.1017.6517.1719.97億19.97億1.14億1.14億-1.68%+8.88%+15.02%+25.29%-33.31%-31.22%-26.46%2.45%0.52%287.54虧損2.81%金屬新材料
300340科恆股份
8.100.13+1.63%162.51萬1314.29萬8.117.978.157.9722.41億15.17億2.77億1.87億-6.79%-0.49%+3.85%+30.65%-35.04%-34.41%-33.61%--0.87%虧損虧損2.26%電池
002249大洋電機
5.290.07+1.34%922.85萬4883.53萬5.285.225.315.25127.09億94.84億24.03億17.93億-0.75%-0.38%+5.17%+18.88%+2.52%+2.72%+6.44%3.02%0.52%19.0320.191.15%電機Ⅱ
300631久吾高科
23.000.28+1.23%59.80萬1373.66萬22.8022.7223.0522.8028.76億27.86億1.25億1.21億-6.88%+5.31%+10.47%+36.82%-25.06%-28.46%-21.15%0.30%0.49%53.0063.361.10%環保設備Ⅱ
601908京運通
3.310.03+0.91%708.87萬2338.18萬3.273.283.323.2779.92億79.92億24.15億24.15億-5.97%-12.20%-8.06%-5.43%-30.61%-48.04%-27.57%--0.29%虧損33.781.52%電力
600478科力遠
4.470.04+0.90%1266.47萬5658.79萬4.464.434.514.4374.45億74.45億16.66億16.66億-5.30%+2.29%+13.45%+24.17%-18.13%-40.79%-9.15%--0.76%虧損虧損1.81%電池
300797鋼研納克
10.530.09+0.86%94.50萬998.01萬10.4810.4410.6610.4840.35億39.20億3.83億3.72億-4.45%-1.59%+2.43%+23.01%-27.13%-2.90%-17.93%0.85%0.25%31.5332.101.72%專業服務
300066三川智慧
3.600.03+0.84%546.59萬1956.13萬3.593.573.613.5537.44億36.21億10.40億10.06億-6.01%-2.44%-2.17%+19.21%-35.14%-28.29%-28.71%0.83%0.54%16.8215.581.68%通用設備
300095華伍股份
6.630.05+0.76%174.24萬1155.74萬6.586.586.696.5027.85億22.31億4.20億3.36億-4.74%-0.90%+3.27%+26.29%-22.55%-26.00%-19.44%0.90%0.52%79.8846.042.89%專用設備
600330天通股份
7.500.05+0.67%739.39萬5548.30萬7.467.457.557.4692.51億92.51億12.33億12.33億-3.97%-1.19%+1.63%+15.38%-18.03%-25.67%-13.09%0.67%0.60%32.7528.521.21%專用設備
603150萬朗磁塑
28.490.17+0.60%23.50萬671.30萬28.5428.3228.6928.2824.36億14.89億8549.00萬5227.84萬-1.49%+4.36%+7.51%+28.39%-3.78%+9.91%-1.93%--0.45%17.2617.971.45%塑料
002943宇晶股份
18.820.10+0.53%93.42萬1755.63萬18.6518.7218.9018.6538.39億22.67億2.04億1.20億-4.69%-1.23%+6.14%+55.04%-11.48%-17.29%-11.26%1.64%0.78%30.6033.971.34%通用設備
002202金風科技
7.930.04+0.51%756.00萬5985.20萬7.907.897.987.85335.05億269.15億42.25億33.94億+0.13%+1.15%+3.26%+10.14%-12.57%-26.91%-0.88%1.51%0.22%77.7525.171.65%風電設備
600872中炬高新
28.240.13+0.46%476.01萬1.34億28.2928.1128.3727.82221.79億221.79億7.85億7.85億-4.53%-4.21%+3.98%+19.01%-16.99%-23.39%+0.50%1.42%0.61%12.4213.071.96%調味發酵品Ⅱ
000969安泰科技
8.910.04+0.45%748.41萬6693.48萬8.888.879.028.8793.63億91.39億10.51億10.26億-1.55%-1.00%+3.24%+21.89%-9.54%+1.95%-0.89%1.35%0.73%37.2837.591.69%金屬新材料
600206有研新材
9.580.04+0.42%306.37萬2943.41萬9.609.549.659.5581.10億81.10億8.47億8.47億-4.68%-10.38%-12.27%-2.34%-27.86%-27.12%-22.68%1.00%0.36%43.1535.751.05%半導體
600111北方稀土
19.880.08+0.40%1204.83萬2.40億19.9619.8020.0819.83718.68億718.68億36.15億36.15億-3.68%0.00%-2.02%+5.07%-6.27%-19.12%+2.79%0.86%0.33%47.9030.301.26%小金屬
601600中國鋁業
7.640.03+0.39%8453.10萬6.53億7.697.617.827.631310.90億999.21億171.58億130.79億-3.54%+2.69%+0.79%+33.33%+31.50%+19.86%+35.46%0.47%0.65%18.3719.542.50%工業金屬
600281華陽新材
3.620.01+0.28%2876.73萬1.05億3.703.613.793.5318.62億18.62億5.14億5.14億+5.54%+9.04%+4.62%+47.15%-16.97%-14.82%-21.98%--5.59%虧損虧損7.20%小金屬
600988赤峰黃金
18.130.04+0.22%4137.44萬7.65億18.4518.0918.7518.12301.67億301.67億16.64億16.64億-0.38%-3.00%-10.20%+36.52%+28.67%+6.65%+29.41%--2.49%32.4937.543.48%貴金屬
002645華宏科技
9.570.02+0.21%254.87萬2456.81萬9.689.559.799.5755.65億48.72億5.82億5.09億-6.91%-5.25%-5.99%+43.48%-6.54%-24.76%-15.31%2.09%0.50%虧損虧損2.30%環保設備Ⅱ
300835龍磁科技
25.060.05+0.20%59.75萬1496.82萬25.0125.0125.2624.8630.11億20.54億1.20億8195.78萬-3.69%+2.62%+9.15%+10.98%-14.79%-14.12%-13.62%0.80%0.73%33.6840.751.60%金屬新材料
002340格林美
6.760.01+0.15%3323.95萬2.25億6.796.756.836.74347.17億343.88億51.36億50.87億-3.70%-1.31%+6.79%+35.20%+13.42%-0.15%+23.81%0.74%0.65%28.5237.141.33%電池

新聞