300239東寶生物
5.170.19+3.82%1415.04萬7182.11萬4.954.985.184.9330.69億30.48億5.94億5.90億+7.93%+6.82%-3.87%-0.73%-14.80%-17.12%-16.72%0.43%2.40%26.7925.595.02%生物製品
002515金字火腿
3.87-0.01-0.26%724.06萬2804.42萬3.863.883.923.8446.85億43.68億12.11億11.29億-2.76%-3.01%-9.37%-22.91%-28.33%-19.04%-31.14%0.52%0.64%110.57117.272.06%食品加工
003030祖名股份
15.00-0.14-0.92%60.59萬912.32萬15.1915.1415.3314.9218.72億12.15億1.25億8099.84萬-2.28%-2.03%-10.98%-12.54%-30.01%-35.62%-30.07%1.00%0.75%45.8746.302.71%農產品加工
002303美盈森
2.56-0.03-1.16%1449.22萬3739.85萬2.592.592.622.5539.20億24.38億15.31億9.53億+0.79%0.00%-21.95%-17.15%-27.07%-21.57%-27.07%2.58%1.52%17.3020.002.70%包裝印刷
603020愛普股份
6.69-0.08-1.18%244.82萬1644.95萬6.776.776.826.6925.64億25.64億3.83億3.83億+0.27%-0.48%-11.30%-6.72%-20.09%-25.69%-19.03%1.49%0.64%29.8728.231.92%化學制品
600300維維股份
2.43-0.03-1.22%1480.93萬3603.68萬2.452.462.462.4139.30億39.30億16.17億16.17億-3.95%-9.33%-16.78%-14.29%-20.46%-19.19%-20.20%2.67%0.92%13.0618.692.03%飲料乳品
002567唐人神
5.54-0.07-1.25%3498.84萬1.95億5.565.615.635.5179.39億78.17億14.33億14.11億-8.58%-17.19%-22.08%-10.79%-23.48%-12.25%-26.13%--2.48%虧損虧損2.14%飼料
300741華寶股份
15.97-0.23-1.42%123.31萬1981.68萬16.1916.2016.2815.9498.36億98.36億6.16億6.16億-3.62%-8.06%-16.04%-15.28%-24.63%-23.92%-23.99%3.76%0.20%27.8725.972.10%化學制品
002481雙塔食品
4.12-0.07-1.67%1944.28萬8183.21萬4.194.194.314.1250.83億46.07億12.34億11.18億-2.60%-8.85%-18.42%-5.94%-7.42%-8.24%-5.94%0.73%1.74%26.0854.214.54%農產品加工
600298安琪酵母
28.62-0.58-1.99%472.19萬1.36億29.0929.2029.1828.60248.61億247.84億8.69億8.66億-1.95%-8.62%-9.19%-1.33%-19.51%-19.37%-17.49%1.75%0.55%20.1019.581.99%調味發酵品Ⅱ
000505京糧控股
5.55-0.12-2.12%332.58萬1856.36萬5.655.675.705.5340.35億35.03億7.27億6.31億-2.80%-4.79%-14.47%-14.60%-18.85%-24.38%-18.01%1.28%0.53%45.8739.363.00%農產品加工
002810山東赫達
12.91-0.28-2.12%284.38萬3725.87萬13.2313.1913.3312.9144.11億41.31億3.42億3.20億-4.65%-5.00%-17.03%-18.60%-36.03%-24.85%-39.08%2.32%0.89%21.9620.053.18%化學制品
605567春雪食品
8.00-0.18-2.20%175.17萬1408.93萬8.168.188.188.0016.00億9.89億2.00億1.24億-2.56%-2.79%-18.95%-17.53%-35.17%-39.62%-36.56%--1.42%虧損虧損2.20%食品加工
000990誠志股份
7.46-0.17-2.23%1133.78萬8524.20萬7.617.637.667.4590.66億90.66億12.15億12.15億-5.09%-2.86%-10.44%+1.22%-8.35%-3.49%-8.58%0.67%0.93%23.3151.102.75%化學原料
002582好想你
5.39-0.13-2.36%382.01萬2080.27萬5.515.525.555.3924.43億18.32億4.53億3.40億-4.60%-4.77%-16.24%-8.88%-31.82%-28.94%-23.93%11.13%1.12%虧損虧損2.90%休閒食品
603182嘉華股份
10.57-0.26-2.40%130.75萬1391.74萬10.8210.8310.8710.5217.39億9.84億1.65億9307.87萬-3.12%-3.12%-10.27%-6.95%-25.67%-28.39%-26.44%3.78%1.41%15.7515.803.23%農產品加工
000895雙匯發展
24.26-0.62-2.49%1092.15萬2.67億24.8024.8824.8124.20840.53億840.40億34.65億34.64億-4.60%-3.42%-6.19%-13.54%-1.82%+5.80%-6.73%5.98%0.32%17.3816.642.45%食品加工
300497富祥藥業
9.21-0.31-3.26%1008.87萬9495.84萬9.459.529.819.1050.66億40.78億5.50億4.43億-10.23%-2.54%-12.78%+0.55%-1.39%-26.79%-1.60%--2.28%虧損虧損7.46%化學制藥
600103青山紙業
1.74-0.06-3.33%3296.90萬5762.15萬1.801.801.801.7240.12億39.41億23.06億22.65億-6.95%-10.31%-17.29%-19.58%-26.70%-32.71%-26.70%0.98%1.46%48.3332.834.44%造紙
300511雪榕生物
2.64-0.11-4.00%1503.51萬4039.93萬2.762.752.782.6413.17億11.04億4.99億4.18億-6.38%-19.27%-33.50%-37.29%-51.11%-64.94%-50.65%--3.60%虧損虧損5.09%種植業
603231索寶蛋白
17.82-0.76-4.09%305.54萬5554.33萬18.5018.5818.5317.8234.12億8.53億1.91億4786.48萬-1.22%-1.38%-12.82%-7.67%-27.59%-16.30%-24.23%--6.38%21.0122.703.82%農產品加工
600186蓮花控股
3.47-0.16-4.41%5431.06萬1.91億3.653.633.653.4562.23億61.97億17.93億17.86億-5.45%-8.68%-15.78%-32.75%-32.36%+21.75%-42.64%--3.04%39.4348.195.51%調味發酵品Ⅱ
002702海欣食品
3.60-0.24-6.25%2121.55萬7808.57萬3.783.843.783.5820.01億16.63億5.56億4.62億-2.17%-3.49%-16.28%-17.81%-40.10%-31.69%-42.22%1.11%4.59%虧損900.005.21%食品加工
600811東方集團
1.11-0.11-9.02%2.93億3.33億1.141.221.221.1040.61億40.61億36.59億36.59億-17.16%-22.38%-34.32%-34.32%-46.63%-51.95%-44.22%--8.01%虧損虧損9.84%貿易Ⅱ