BK0398 寧德時代概念

添加自選
  • 1126.648
  • -16.052-1.40%
休市中 04/30 15:00 (北京)
1144.166最高價1125.665最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600480凌雲股份
11.181.02+10.04%5742.14萬6.35億10.6310.1611.1810.58105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%汽車零部件
600219南山鋁業
3.580.21+6.23%2.82億10.14億3.433.373.693.43419.17億419.17億117.09億117.09億+10.15%+5.92%+9.15%+26.95%+19.33%+5.60%+26.95%3.35%2.41%11.0212.057.72%工業金屬
603358華達科技
29.171.19+4.25%593.17萬1.72億28.1127.9829.6828.10128.07億128.07億4.39億4.39億+11.68%+12.45%+33.81%+35.80%+78.41%+52.32%+24.76%1.03%1.35%35.1039.475.65%汽車零部件
002125湘潭電化
11.350.45+4.13%5731.70萬6.41億11.0010.9011.4310.9071.45億71.45億6.29億6.29億+22.57%+24.45%+27.24%+20.87%+5.29%-11.70%+6.17%1.11%9.11%19.8120.274.86%電池
688559海目星
29.600.98+3.42%504.90萬1.49億29.1328.6230.1629.1060.37億60.37億2.04億2.04億+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%0.68%2.48%18.2218.773.70%自動化設備
002273水晶光電
14.430.40+2.85%6737.52萬9.82億14.3214.0314.9314.26200.67億195.95億13.91億13.58億+13.44%+10.24%-3.02%+27.59%+7.69%+9.65%+8.99%2.08%4.96%29.2733.404.78%光學光電子
603683晶華新材
9.460.25+2.71%535.91萬5012.31萬9.369.219.509.1424.48億24.48億2.59億2.59億+11.69%+22.22%+5.23%-6.80%-11.26%+5.72%-15.99%0.97%2.07%35.0443.203.91%化學制品
688778廈鎢新能
36.040.93+2.65%423.95萬1.52億35.3735.1136.1635.18151.65億73.58億4.21億2.04億+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%電池
688022瀚川智能
16.720.40+2.45%1032.91萬1.73億16.3316.3217.1916.3129.41億29.41億1.76億1.76億+28.02%+36.16%+4.96%-6.07%-25.79%-59.63%-23.79%0.54%5.87%虧損虧損5.39%專用設備
002011盾安環境
12.020.28+2.39%2149.85萬2.59億11.7611.7412.1611.75128.07億110.14億10.65億9.16億+8.09%+9.97%-4.60%-0.25%-1.56%-5.87%-12.58%--2.35%16.3117.343.49%家電零部件Ⅱ
002906華陽集團
31.210.65+2.13%1120.46萬3.48億31.0230.5631.5030.56163.68億163.62億5.24億5.24億+9.86%+13.04%+22.01%+23.36%-6.44%-6.86%-11.46%0.80%2.14%30.9035.233.08%汽車零部件
000155川能動力
11.630.22+1.93%4950.50萬5.77億11.5411.4111.8611.41189.40億150.83億16.29億12.97億+16.42%+15.15%+10.24%-3.00%-0.09%-26.02%-12.49%--3.82%20.2323.733.94%電力
002529海源復材
6.880.13+1.93%1274.15萬8695.02萬6.856.756.986.6617.89億17.89億2.60億2.60億+9.73%+14.67%-14.75%-33.14%-39.17%-51.03%-45.74%--4.90%虧損虧損4.74%專用設備
603298杭叉集團
29.960.49+1.66%831.43萬2.49億29.4429.4730.2529.21280.30億280.30億9.36億9.36億+1.18%-4.98%+9.26%+22.29%+39.74%+64.80%+20.42%1.34%0.89%15.4816.293.53%工程機械
002340格林美
6.960.11+1.61%4.09億28.24億6.946.857.076.76357.44億354.05億51.36億50.87億+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%電池
300499高瀾股份
12.060.19+1.60%1486.31萬1.78億11.9111.8712.2211.7036.81億32.47億3.05億2.69億+15.30%+25.62%-2.43%+3.25%-29.35%-29.84%-15.90%1.00%5.52%虧損虧損4.38%專用設備
688155先惠技術
61.020.93+1.55%74.50萬4514.57萬61.5060.0961.5058.4854.50億46.79億8932.16萬7667.61萬+6.49%+12.94%-0.28%+26.44%+27.98%+6.60%+9.69%--0.97%76.37136.515.03%電池
002073軟控股份
8.950.12+1.36%4194.21萬3.76億8.828.839.108.7690.57億85.78億10.12億9.58億+1.82%+14.45%+31.23%+54.58%+29.15%+30.20%+36.23%0.51%4.38%23.6827.203.85%專用設備
002145中核鈦白
4.610.06+1.32%6378.79萬2.95億4.534.554.704.51178.45億178.44億38.71億38.71億+5.73%+28.41%+11.89%+11.62%-4.16%-31.50%+2.90%1.08%1.65%40.0942.694.18%化學原料
300390天華新能
21.200.25+1.19%1812.03萬3.86億21.0120.9521.5820.96177.56億143.99億8.38億6.79億+13.79%+13.61%+6.91%-7.91%-21.22%-46.59%-16.37%7.25%2.67%13.8710.702.96%電池
002008大族激光
21.090.24+1.15%4048.40萬8.54億20.9720.8521.3820.73221.91億206.53億10.52億9.79億+11.29%+19.49%+12.78%+13.88%-1.72%-26.03%+1.79%0.95%4.13%13.3127.043.12%自動化設備
603611諾力股份
20.780.20+0.97%743.35萬1.56億20.7620.5821.5620.7653.53億53.53億2.58億2.58億+6.56%-5.03%+8.85%+18.40%+11.06%-4.06%+9.77%2.65%2.89%11.4211.693.89%IT服務Ⅱ
002108滄州明珠
3.730.03+0.81%1560.20萬5792.08萬3.723.703.753.6762.39億61.48億16.73億16.48億+4.78%+7.49%+2.47%+0.81%-10.55%-12.24%-9.25%2.68%0.95%25.0322.882.16%塑料
000993閩東電力
9.680.07+0.73%1611.70萬1.56億9.669.619.869.5844.33億42.57億4.58億4.40億+4.09%-1.63%-4.54%+0.31%+2.43%-3.59%-5.10%--3.67%23.1018.912.91%電力
300328宜安科技
5.240.03+0.58%1400.25萬7273.89萬5.255.215.285.1236.18億35.89億6.90億6.85億+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%工業金屬
000887中鼎股份
13.150.07+0.54%2864.63萬3.79億13.2413.0813.3613.02173.12億172.78億13.16億13.14億+4.28%+6.91%+14.55%+23.94%+3.06%+6.56%+6.31%1.52%2.18%14.0815.312.60%汽車零部件
300222科大智能
6.090.03+0.50%1244.79萬7527.62萬6.066.066.115.9847.52億38.72億7.80億6.36億+10.93%+22.29%-6.02%-4.40%-13.37%-17.14%-17.26%--1.96%虧損虧損2.15%電網設備
600405動力源
4.250.02+0.47%943.95萬3967.69萬4.214.234.294.1323.51億23.51億5.53億5.53億+7.87%+13.03%-8.80%-12.19%-20.41%-32.43%-27.35%--1.71%虧損虧損3.78%其他電源設備Ⅱ
002386天原股份
4.610.02+0.44%1346.11萬6161.46萬4.594.594.634.5260.01億53.38億13.02億11.58億+6.47%+11.35%+2.44%-1.91%-16.64%-33.14%-10.66%1.63%1.16%虧損148.712.40%化學原料
301360榮旗科技
45.200.16+0.36%117.84萬5335.91萬45.0145.0446.0444.2824.11億11.16億5334.00萬2468.00萬+12.13%+19.61%-11.80%-27.31%-33.33%-37.12%-51.71%--4.78%52.7454.523.91%通用設備

新聞