BK0403 裝修裝飾Ⅱ

添加自選
  • 462.390
  • -5.015-1.07%
休市中 04/30 15:00 (北京)
468.631最高價458.860最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002811鄭中設計
7.280.66+9.97%657.59萬4786.87萬7.276.627.287.2719.80億18.00億2.72億2.47億+16.67%+35.06%+1.68%-22.22%-18.66%-0.55%-26.09%--2.66%虧損虧損0.15%裝修裝飾Ⅱ
002822ST中裝
1.690.08+4.97%369.70萬624.79萬1.691.611.691.6912.06億11.10億7.14億6.57億+6.96%-12.44%-30.74%-55.87%-60.14%-63.42%-61.42%--0.56%虧損虧損0.00%裝修裝飾Ⅱ
002856美芝股份
7.520.29+4.01%1846.99萬1.39億7.957.237.957.2410.18億8.76億1.35億1.16億+14.98%+16.77%-12.66%-31.95%-30.88%-20.76%-49.87%--15.86%虧損虧損9.82%裝修裝飾Ⅱ
600193創興資源
3.600.11+3.15%829.41萬2932.60萬3.483.493.613.4615.31億15.31億4.25億4.25億+3.45%+8.76%-15.69%-24.21%-30.90%-36.51%-30.37%--1.95%虧損虧損4.30%裝修裝飾Ⅱ
002830名雕股份
11.270.15+1.35%348.18萬3904.58萬11.3011.1211.4411.0315.03億7.53億1.33億6685.25萬+12.81%+23.57%-2.25%-19.15%-20.58%-6.40%-24.31%1.06%5.21%31.3138.463.69%裝修裝飾Ⅱ
002989中天精裝
19.260.12+0.63%611.59萬1.19億19.1619.1419.9018.9035.00億31.93億1.82億1.66億+2.67%+29.00%+22.91%+13.70%+34.59%+29.70%+18.01%3.12%3.69%虧損418.705.23%裝修裝飾Ⅱ
002163海南發展
7.520.02+0.27%546.57萬4090.68萬7.537.507.587.4263.54億60.43億8.45億8.04億+5.62%+8.99%-5.65%-9.94%-17.36%-34.32%-17.18%--0.68%65.9669.632.13%裝修裝飾Ⅱ
603137恆尚節能
15.960.03+0.19%127.63萬2036.08萬15.9315.9316.0815.8320.85億8.41億1.31億5266.67萬+4.04%+9.02%0.00%-16.66%-15.51%+0.38%-18.65%--2.42%18.6016.401.57%裝修裝飾Ⅱ
002325洪濤股份
1.250.000.00%0.000.000.001.250.000.0021.96億17.89億17.57億14.31億+3.31%-13.19%-25.15%-28.57%-20.38%-33.16%-20.89%--0.00%虧損虧損0.00%裝修裝飾Ⅱ
603828柯利達
2.280.000.00%0.000.000.002.280.000.0013.59億13.59億5.96億5.96億+1.33%-4.60%-19.15%-31.33%-37.19%-26.21%-40.31%--0.00%虧損虧損0.00%裝修裝飾Ⅱ
002963豪爾賽
11.00-0.05-0.45%235.48萬2587.40萬11.0511.0511.1710.8516.54億13.53億1.50億1.23億+8.16%+19.18%-18.15%-20.92%-24.81%-18.34%-29.03%--1.92%77.4693.222.90%裝修裝飾Ⅱ
002482*ST廣田
1.78-0.01-0.56%1036.40萬1845.59萬1.791.791.821.7666.77億66.63億37.51億37.43億+0.56%+16.34%+2.30%-9.18%-16.43%-2.73%-16.82%--0.28%3.023.143.35%裝修裝飾Ⅱ
002081金螳螂
3.43-0.03-0.87%1516.82萬5213.54萬3.453.463.483.4091.08億90.66億26.55億26.43億+4.89%+8.54%+2.39%-6.79%-16.14%-35.04%-8.78%2.92%0.57%9.558.892.31%裝修裝飾Ⅱ
002375亞廈股份
3.94-0.05-1.25%1082.21萬4245.55萬4.013.994.013.8852.80億52.28億13.40億13.27億+3.68%+10.06%+1.29%-8.16%-22.44%-14.83%-13.02%0.36%0.82%20.8521.073.26%裝修裝飾Ⅱ
002620瑞和股份
3.11-0.04-1.27%1476.82萬4579.74萬3.263.153.303.0011.74億9.80億3.77億3.15億+3.32%+8.74%-19.43%-34.11%-40.08%-43.35%-42.19%--4.69%虧損虧損9.52%裝修裝飾Ⅱ
002789建藝集團
8.91-0.28-3.05%331.96萬2985.08萬9.189.199.318.8014.22億11.69億1.60億1.31億+6.45%+16.17%-13.66%-32.24%-38.21%-37.61%-35.25%--2.53%虧損虧損5.55%裝修裝飾Ⅱ
002047寶鷹股份
1.82-0.07-3.70%1879.10萬3442.48萬1.891.891.911.8027.60億24.41億15.16億13.41億+2.82%+3.41%-16.51%-28.35%-32.84%-49.72%-37.02%--1.40%虧損虧損5.82%裝修裝飾Ⅱ
601886江河集團
5.95-0.23-3.72%2416.69萬1.43億6.146.186.175.8367.41億67.41億11.33億11.33億+1.36%+8.58%-6.45%-12.50%-12.76%-16.43%-10.66%3.36%2.13%9.7710.035.50%裝修裝飾Ⅱ
605287德才股份
12.78-0.55-4.13%385.16萬4906.39萬12.5613.3312.9012.5517.89億11.24億1.40億8795.63萬+1.19%+9.61%-6.51%-17.76%-25.96%-21.70%-24.69%1.12%4.38%12.2311.452.63%裝修裝飾Ⅱ
603030*ST全築
1.98-0.09-4.35%1553.06萬3077.78萬2.042.072.041.9726.08億26.08億13.17億13.17億+0.51%-0.50%-24.71%-26.39%+15.17%+69.76%-29.54%--1.18%23.2927.503.38%裝修裝飾Ⅱ
300506*ST名家
1.72-0.08-4.44%5141.35萬9061.43萬1.761.801.851.6911.96億9.85億6.96億5.73億-2.27%-46.08%-67.30%-57.32%-73.82%-74.63%-65.04%--8.98%虧損虧損8.89%裝修裝飾Ⅱ
002713東易日盛
3.99-0.19-4.55%1229.80萬4977.36萬4.184.184.223.9316.74億16.20億4.20億4.06億+5.28%-4.77%-27.85%-32.83%-49.43%-46.73%-39.73%--3.03%虧損虧損6.94%裝修裝飾Ⅱ
600234*ST科新
4.29-0.23-5.09%4.55萬19.52萬4.294.524.294.2911.26億8.68億2.63億2.02億+22.92%-1.15%-35.39%-40.08%-40.83%-31.69%-50.46%--0.02%虧損虧損0.00%裝修裝飾Ⅱ
300621維業股份
8.53-0.53-5.85%824.68萬7136.73萬9.039.069.268.4417.75億16.72億2.08億1.96億+9.08%+27.69%-1.50%-16.21%-19.91%-16.94%-25.76%--4.21%80.47224.479.05%裝修裝飾Ⅱ

新聞