BK0413 裝配式建築

添加自選
  • 560.843
  • -6.171-1.09%
交易中 06/03 14:13 (北京)
566.260最高價559.458最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002811鄭中設計
7.560.69+10.04%737.45萬5302.01萬6.876.877.566.7520.57億18.69億2.72億2.47億+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%2.65%2.98%虧損虧損11.79%裝修裝飾Ⅱ
300374中鐵裝配
15.630.60+3.99%1573.30萬2.43億15.1015.0316.1714.6538.44億29.58億2.46億1.89億-1.33%-5.27%-5.67%-11.94%+21.16%-6.07%+27.80%--8.31%虧損虧損10.11%裝修建材
000039中集集團
9.790.21+2.19%3895.42萬3.83億9.669.589.949.63527.93億225.31億53.93億23.01億+2.84%+3.60%+5.50%+4.82%+24.24%+43.34%+27.97%1.84%1.69%152.97125.513.24%通用設備
600585海螺水泥
24.370.36+1.50%1584.06萬3.83億24.0024.0124.3923.781291.44億974.73億52.99億40.00億-0.98%-3.83%+4.95%+4.01%+5.96%-3.18%+8.02%6.07%0.40%13.7712.382.54%水泥
601186中國鐵建
8.640.01+0.12%3834.50萬3.31億8.638.638.688.551173.27億993.88億135.80億115.03億-2.26%-3.14%-0.23%+2.61%+13.83%-14.20%+13.53%3.24%0.33%4.484.501.51%基礎建設
601618中國中冶
3.260.000.00%7569.13萬2.46億3.263.263.283.23675.59億582.00億207.24億178.53億-1.51%-5.51%-1.81%-1.51%+5.16%-17.20%+6.54%2.55%0.42%8.477.801.53%專業工程
002375亞廈股份
3.72-0.01-0.27%801.02萬2990.76萬3.743.733.803.6849.85億49.36億13.40億13.27億-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.60%19.6819.893.22%裝修裝飾Ⅱ
002116中國海誠
9.99-0.04-0.40%488.40萬4886.68萬10.0110.0310.079.9546.59億45.35億4.66億4.54億-3.29%-8.43%-11.12%-2.35%-4.03%-15.59%-2.92%1.85%1.08%14.8415.021.20%專業工程
002541鴻路鋼構
19.00-0.13-0.68%625.00萬1.18億19.2919.1319.2918.54131.10億94.27億6.90億4.96億-5.09%-7.99%-4.04%+13.70%-17.82%-33.15%-10.42%2.74%1.26%11.1011.123.92%專業工程
605122四方新材
11.10-0.08-0.72%140.93萬1581.41萬11.0711.1811.5410.9019.13億6.51億1.72億5867.40萬-5.18%-7.40%-1.31%+3.86%-31.26%-27.29%-31.09%0.21%2.40%124.72148.005.73%水泥
000786北新建材
32.08-0.24-0.74%661.92萬2.13億32.0232.3232.6531.97541.99億523.69億16.90億16.32億-4.10%-8.66%-2.82%+16.36%+37.33%+33.08%+37.33%2.04%0.41%14.4515.382.10%裝修建材
601155新城控股
10.54-0.10-0.94%2043.33萬2.17億10.5010.6410.7510.49237.74億237.74億22.56億22.56億-7.46%-11.50%+8.32%+4.25%-17.78%-27.56%-7.62%--0.91%77.5032.232.44%房地產開發
002047寶鷹股份
1.66-0.02-1.19%2358.90萬4032.00萬1.721.681.781.6525.17億22.26億15.16億13.41億-8.79%-15.31%-11.23%-33.86%-38.97%-48.29%-42.56%--1.76%虧損虧損7.74%裝修裝飾Ⅱ
601668中國建築
5.56-0.07-1.24%1.28億7.12億5.635.635.655.552314.07億2297.41億416.20億413.20億-3.30%-4.14%+2.58%+5.90%+11.87%-5.88%+15.59%4.55%0.31%4.254.261.78%房屋建設Ⅱ
603153上海建科
17.54-0.25-1.41%178.43萬3154.09萬17.7117.7917.8617.5171.89億23.68億4.10億1.35億-3.20%-9.26%-8.41%-3.84%+6.30%-3.57%-16.99%1.20%1.32%22.6922.781.97%工程諮詢服務Ⅱ
002061浙江交科
3.87-0.06-1.53%1748.84萬6814.78萬3.933.933.943.87100.59億100.59億25.99億25.99億-4.44%-8.29%-3.73%+3.48%+4.31%-5.94%+6.03%3.23%0.67%7.297.471.78%基礎建設
600491龍元建設
2.48-0.04-1.59%1703.49萬4289.41萬2.542.522.582.4737.94億37.94億15.30億15.30億-6.06%-12.06%-8.49%-15.36%-43.64%-48.01%-37.06%--1.11%虧損虧損4.37%房屋建設Ⅱ
301167建研設計
11.97-0.20-1.64%215.86萬2662.85萬12.2112.1712.8711.9513.41億8.51億1.12億7111.79萬-9.14%-9.35%-4.42%-1.84%-28.00%-30.11%-28.34%1.80%3.04%30.7722.467.56%工程諮詢服務Ⅱ
600170上海建工
2.29-0.04-1.72%7935.76萬1.83億2.332.332.342.28203.49億203.49億88.86億88.86億-4.58%-6.15%-5.37%-4.98%-8.40%-10.89%-2.14%2.18%0.89%12.7913.092.58%房屋建設Ⅱ
003013地鐵設計
15.62-0.28-1.76%218.24萬3457.52萬16.0915.9016.0915.6162.48億62.48億4.00億4.00億-6.75%-4.29%+3.24%+0.64%-3.16%-12.10%-1.76%3.14%0.55%14.3614.463.02%工程諮詢服務Ⅱ
002949華陽國際
9.94-0.18-1.78%299.49萬3037.18萬10.1910.1210.349.9119.49億14.86億1.96億1.50億-6.31%-11.72%-11.41%+1.12%-28.95%-27.34%-24.53%8.05%2.00%12.1512.084.25%工程諮詢服務Ⅱ
603030ST全築
1.64-0.03-1.80%720.15萬1172.79萬1.651.671.681.6021.60億21.60億13.17億13.17億-8.89%-13.68%-17.17%-26.46%+3.99%+46.33%-41.64%--0.55%19.2922.784.79%裝修裝飾Ⅱ
300823建科機械
19.06-0.36-1.85%265.64萬5123.81萬19.3519.4219.6018.9317.83億10.43億9355.91萬5474.12萬+1.06%-0.57%+0.05%+21.71%-12.97%+2.88%-11.39%3.08%4.85%32.3130.993.45%專用設備
002271東方雨虹
14.46-0.29-1.97%2782.13萬4.04億14.7614.7514.8214.41364.17億288.57億25.18億19.96億-8.77%-14.39%+0.35%-10.30%-30.91%-44.60%-22.26%4.15%1.39%16.2816.012.78%裝修建材
603017中衡設計
9.67-0.20-2.03%791.89萬7778.61萬9.949.879.969.6626.68億26.68億2.76億2.76億-4.92%-15.32%-17.56%+25.26%-4.73%-4.54%-3.40%3.10%2.87%24.8625.053.04%工程諮詢服務Ⅱ
605287德才股份
12.88-0.28-2.13%176.31萬2295.80萬13.1913.1613.2412.8118.03億11.33億1.40億8795.63萬-8.13%-4.80%-0.16%-2.20%-24.99%-26.67%-24.10%1.11%2.01%12.3311.543.27%裝修裝飾Ⅱ
600496精工鋼構
2.71-0.06-2.17%1748.31萬4772.49萬2.772.772.772.7054.55億54.55億20.13億20.13億-4.58%-7.19%-5.57%-5.90%-14.51%-29.50%-11.15%1.33%0.87%11.739.962.53%專業工程
000753漳州發展
3.13-0.07-2.19%1135.50萬3568.76萬3.213.203.213.0931.03億31.03億9.91億9.91億-6.57%-11.08%-8.21%-6.29%-29.98%-24.40%-25.48%0.64%1.15%38.6439.623.75%綜合Ⅱ
600477杭蕭鋼構
2.63-0.06-2.23%1441.69萬3818.85萬2.692.692.702.6162.31億62.30億23.69億23.69億-4.36%-7.39%-7.07%-10.85%-21.26%-35.30%-20.06%1.33%0.61%21.2121.213.35%專業工程
002135東南網架
4.38-0.10-2.23%746.70萬3298.80萬4.504.484.504.3650.35億47.21億11.50億10.78億-4.16%-7.20%-4.16%-7.20%-21.65%-36.89%-22.89%2.28%0.69%18.4015.423.13%專業工程

新聞