600396金山股份
2.880.13+4.73%8724.62萬2.54億2.782.753.032.7342.41億42.41億14.73億14.73億-2.70%-12.46%-13.77%+14.74%+10.77%+25.76%+10.77%--5.92%1.681.9810.91%電力
600236桂冠電力
7.450.25+3.47%2449.89萬1.80億7.187.207.517.17587.24億587.24億78.82億78.82億+1.36%+3.91%+11.69%+28.23%+31.63%+41.63%+34.48%3.76%0.31%43.0647.764.72%電力
600027華電國際
6.770.14+2.11%8141.52萬5.47億6.616.636.806.58692.41億576.15億102.28億85.10億-6.88%-2.17%+3.36%+3.04%+32.49%+5.95%+31.71%2.95%0.96%13.2015.323.32%電力
600886國投電力
17.750.27+1.54%2047.34萬3.61億17.4717.4817.8217.411323.12億1236.44億74.54億69.66億-3.27%-0.45%+10.18%+20.58%+38.78%+47.36%+34.67%1.55%0.29%18.5719.742.35%電力
000543皖能電力
8.560.12+1.42%1979.56萬1.68億8.408.448.628.35194.04億194.04億22.67億22.67億-1.72%+2.03%+7.42%+17.76%+32.94%+41.70%+41.75%2.58%0.87%11.2513.573.20%電力
600795國電電力
5.840.08+1.39%1.17億6.85億5.755.765.905.741041.60億1041.60億178.36億178.36億-2.18%+2.28%+12.74%+16.10%+39.05%+60.00%+40.38%2.57%0.66%16.1818.602.78%電力
600674川投能源
18.170.24+1.34%1297.69萬2.35億17.9317.9318.2117.91885.72億885.72億48.75億48.75億-3.45%-1.30%+6.63%+10.32%+23.94%+28.59%+20.17%2.20%0.27%19.5220.121.67%電力
600900長江電力
28.360.32+1.14%6463.55萬18.25億28.0728.0428.4028.016939.19億6808.46億244.68億240.07億-1.18%+1.43%+9.16%+13.44%+22.93%+31.79%+21.51%3.01%0.27%25.1425.481.39%電力
600011華能國際
9.120.08+0.88%3431.50萬3.12億9.019.049.158.991431.67億1002.99億156.98億109.98億-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.31%13.2816.951.77%電力
600863內蒙華電
4.600.04+0.88%6261.69萬2.87億4.564.564.614.54300.24億300.24億65.27億65.27億-2.13%-0.43%+2.00%+3.37%+20.42%+21.18%+17.95%3.57%0.96%14.7914.981.54%電力
000807雲鋁股份
13.590.01+0.07%2823.41萬3.85億13.6713.5813.8513.43471.30億471.29億34.68億34.68億-6.53%-6.08%-6.15%+9.60%+24.79%+8.29%+13.34%1.69%0.81%11.1311.913.09%工業金屬
000027深圳能源
7.160.000.00%1425.79萬1.02億7.137.167.217.11340.63億340.63億47.57億47.57億+0.28%+0.56%-1.38%+6.07%+19.53%+11.70%+13.47%1.96%0.30%13.5316.651.40%電力
002608江蘇國信
7.65-0.01-0.13%1151.81萬8795.80萬7.667.667.707.58289.02億289.02億37.78億37.78億-4.02%-5.90%-6.93%+3.38%+14.01%+9.91%+16.44%1.31%0.31%12.0915.451.57%電力
000875吉電股份
5.36-0.02-0.37%7701.93萬4.15億5.385.385.465.34149.56億149.54億27.90億27.90億-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%2.76%14.6016.442.23%電力
000539粵電力A
5.29-0.02-0.38%2552.28萬1.35億5.295.315.345.22277.74億135.10億52.50億25.54億-5.70%-4.51%-8.32%+4.13%+5.80%-22.43%+8.62%0.38%1.00%27.4128.442.26%電力
600744華銀電力
3.38-0.02-0.59%3896.04萬1.32億3.393.403.463.3268.65億68.65億20.31億20.31億-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--1.92%虧損虧損4.12%電力
600578京能電力
3.17-0.02-0.63%2854.14萬9071.08萬3.193.193.213.15212.22億212.22億66.95億66.95億-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.43%22.6424.201.88%電力
002039黔源電力
17.09-0.11-0.64%404.44萬6932.42萬17.1317.2017.3117.0073.07億73.07億4.28億4.28億-5.48%-1.95%+1.00%+10.19%+24.84%+29.57%+25.66%1.11%0.95%25.0227.611.80%電力
000600建投能源
6.12-0.05-0.81%1283.70萬7865.15萬6.186.176.206.06110.73億66.71億18.09億10.90億-3.16%-3.62%-7.41%-3.16%+18.60%-14.64%+22.16%1.31%1.18%19.8166.522.27%電力
601991大唐發電
2.95-0.03-1.01%8767.42萬2.59億2.992.982.992.93545.95億365.68億185.07億123.96億-5.75%-2.96%-3.28%+3.87%+20.90%-13.77%+21.90%0.98%0.71%21.3839.862.01%電力
600021上海電力
9.84-0.11-1.11%3155.83萬3.11億9.919.959.969.79277.17億257.53億28.17億26.17億-4.65%-4.37%+2.50%+14.02%+15.63%-9.06%+16.31%2.03%1.21%14.6417.421.71%電力
000767晉控電力
2.38-0.03-1.24%1079.79萬2571.45萬2.412.412.412.3773.23億69.31億30.77億29.12億-3.25%-2.46%-9.16%-15.60%-20.93%-23.96%-20.93%--0.37%虧損虧損1.66%電力
600452涪陵電力
13.56-0.18-1.31%727.97萬9862.67萬13.7413.7413.7413.44148.83億148.83億10.98億10.98億-4.98%-6.80%-9.12%+10.78%+4.31%-17.44%+2.73%1.11%0.66%28.7928.312.18%電力
600995南網儲能
10.05-0.16-1.57%903.15萬9120.78萬10.2110.2110.249.99321.20億111.46億31.96億11.09億-5.72%-6.07%-7.75%+2.50%+1.67%-7.24%+2.92%0.95%0.81%35.0231.702.45%電力
002110三鋼閩光
3.06-0.05-1.61%846.02萬2597.98萬3.103.113.133.0475.02億74.33億24.52億24.29億-2.86%-8.93%-18.40%-16.62%-25.91%-28.84%-24.44%--0.35%虧損虧損2.89%普鋼
600982寧波能源
3.57-0.06-1.65%674.61萬2419.66萬3.633.633.633.5539.90億39.90億11.18億11.18億-3.51%-3.25%-10.97%-4.03%-13.77%-13.77%-9.39%4.20%0.60%9.329.782.20%電力
600163中閩能源
4.73-0.09-1.87%806.76萬3840.26萬4.794.824.854.7090.01億90.01億19.03億19.03億-3.07%-4.44%-9.21%+8.74%+7.99%-11.59%+8.24%2.11%0.42%14.5513.253.11%電力
600292遠達環保
4.92-0.10-1.99%431.37萬2129.60萬5.015.025.024.8738.42億38.42億7.81億7.81億-1.60%-2.96%-9.06%-8.21%-21.03%-14.43%-18.95%0.57%0.55%69.3071.302.99%環境治理
000690寶新能源
4.91-0.11-2.19%3281.86萬1.62億5.025.025.034.90106.84億106.77億21.76億21.74億-3.54%-4.10%-7.71%+5.59%+18.31%-27.26%+18.89%6.11%1.51%9.9612.032.59%電力
002121科陸電子
3.89-0.09-2.26%934.15萬3669.36萬3.983.983.993.8864.61億54.46億16.61億14.00億-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%虧損虧損2.76%電網設備